Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0152 BTC |
631.5406 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
519.7732 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-10-08 |
0.0153 BTC |
1,805.7688 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0153 BTC |
670.7323 BSV |
0.0150 BTC |
0.0148 BTC |
0.0159 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0150 BTC |
1,038.5545 BSV |
0.0150 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0151 BTC |
1,558.1322 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0151 BTC |
583.1763 BSV |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
317.4543 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0151 BTC |
2,211.5296 BSV |
0.0160 BTC |
0.0149 BTC |
0.0160 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0161 BTC |
677.1775 BSV |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
949.2249 BSV |
0.0159 BTC |
0.0155 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-29 |
0.0158 BTC |
567.7431 BSV |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0159 BTC |
1,554.2969 BSV |
0.0159 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0157 BTC |
1,102.0642 BSV |
0.0152 BTC |
0.0151 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-26 |
0.0154 BTC |
795.2265 BSV |
0.0146 BTC |
0.0145 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0146 BTC |
418.4466 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0147 BTC |
562.0582 BSV |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
937.0896 BSV |
0.0148 BTC |
0.0144 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0143 BTC |
592.6163 BSV |
0.0141 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0139 BTC |
1,585.7596 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0139 BTC |
| 2020-09-20 |
0.0141 BTC |
1,366.7270 BSV |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
341.0129 BSV |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
365.6582 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-09-17 |
0.0151 BTC |
322.6531 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
378.3784 BSV |
0.0153 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
426.6676 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-14 |
0.0155 BTC |
311.0010 BSV |
0.0157 BTC |
0.0152 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0159 BTC |
297.3852 BSV |
0.0162 BTC |
0.0155 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
367.6243 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-11 |
0.0161 BTC |
331.3147 BSV |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0164 BTC |
332.8565 BSV |
0.0166 BTC |
0.0159 BTC |
0.0167 BTC |
0.0162 BTC |
| 2020-09-09 |
0.0168 BTC |
579.3965 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0171 BTC |
1,056.8788 BSV |
0.0168 BTC |
0.0164 BTC |
0.0175 BTC |
0.0168 BTC |
| 2020-09-07 |
0.0168 BTC |
1,496.5499 BSV |
0.0159 BTC |
0.0158 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0160 BTC |
1,821.7818 BSV |
0.0160 BTC |
0.0157 BTC |
0.0164 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0157 BTC |
2,300.4797 BSV |
0.0154 BTC |
0.0149 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-09-04 |
0.0153 BTC |
2,811.6294 BSV |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-03 |
0.0155 BTC |
3,750.4251 BSV |
0.0161 BTC |
0.0142 BTC |
0.0162 BTC |
0.0149 BTC |
| 2020-09-02 |
0.0163 BTC |
2,375.3256 BSV |
0.0171 BTC |
0.0153 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0167 BTC |
2,919.6955 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-08-31 |
0.0167 BTC |
905.6680 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0166 BTC |
833.2925 BSV |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
485.0000 BSV |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-08-28 |
0.0164 BTC |
1,276.7192 BSV |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-27 |
0.0166 BTC |
1,363.5852 BSV |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0168 BTC |
936.7012 BSV |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-08-25 |
0.0169 BTC |
1,631.2256 BSV |
0.0175 BTC |
0.0162 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0172 BTC |
1,169.3513 BSV |
0.0166 BTC |
0.0166 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-08-23 |
0.0167 BTC |
1,089.2579 BSV |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2020-08-22 |
0.0167 BTC |
904.3357 BSV |
0.0170 BTC |
0.0164 BTC |
0.0170 BTC |
0.0169 BTC |