Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0093 BTC |
316.4765 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
468.7904 BSV |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0095 BTC |
949.0863 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-26 |
0.0098 BTC |
1,578.8925 BSV |
0.0103 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0106 BTC |
1,928.1361 BSV |
0.0110 BTC |
0.0100 BTC |
0.0111 BTC |
0.0103 BTC |
| 2020-11-24 |
0.0109 BTC |
2,477.0563 BSV |
0.0107 BTC |
0.0102 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0103 BTC |
2,435.9073 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0100 BTC |
3,084.5811 BSV |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0097 BTC |
4,252.7686 BSV |
0.0090 BTC |
0.0089 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-11-20 |
0.0090 BTC |
815.8032 BSV |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
489.1236 BSV |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0091 BTC |
2,627.0104 BSV |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0096 BTC |
1,300.3045 BSV |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-11-16 |
0.0096 BTC |
2,003.6460 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-15 |
0.0097 BTC |
481.2432 BSV |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0099 BTC |
350.9924 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-11-13 |
0.0098 BTC |
1,117.8820 BSV |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
1,784.2941 BSV |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0097 BTC |
| 2020-11-11 |
0.0101 BTC |
319.3756 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-10 |
0.0103 BTC |
458.2273 BSV |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0105 BTC |
958.8918 BSV |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-11-08 |
0.0108 BTC |
517.3151 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-07 |
0.0109 BTC |
1,357.8816 BSV |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-11-06 |
0.0104 BTC |
2,269.7836 BSV |
0.0103 BTC |
0.0100 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0105 BTC |
1,710.5872 BSV |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-11-04 |
0.0108 BTC |
1,329.1610 BSV |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-11-03 |
0.0111 BTC |
2,094.6937 BSV |
0.0117 BTC |
0.0108 BTC |
0.0117 BTC |
0.0110 BTC |
| 2020-11-02 |
0.0118 BTC |
1,108.2570 BSV |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2020-11-01 |
0.0120 BTC |
305.6926 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0121 BTC |
567.7752 BSV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0122 BTC |
927.1685 BSV |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0126 BTC |
682.0597 BSV |
0.0128 BTC |
0.0124 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0128 BTC |
871.6970 BSV |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
1,072.5408 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-10-26 |
0.0136 BTC |
1,826.9005 BSV |
0.0139 BTC |
0.0131 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0136 BTC |
1,154.3291 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0131 BTC |
449.7385 BSV |
0.0129 BTC |
0.0129 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0129 BTC |
432.0284 BSV |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0131 BTC |
501.8745 BSV |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-21 |
0.0130 BTC |
732.7476 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0132 BTC |
507.3373 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0137 BTC |
629.8206 BSV |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
225.3577 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-17 |
0.0140 BTC |
262.3103 BSV |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0140 BTC |
2,629.0304 BSV |
0.0147 BTC |
0.0135 BTC |
0.0148 BTC |
0.0142 BTC |
| 2020-10-15 |
0.0148 BTC |
669.9840 BSV |
0.0148 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
598.9382 BSV |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-10-13 |
0.0149 BTC |
588.5616 BSV |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
395.1681 BSV |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-10-11 |
0.0152 BTC |
383.4991 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |