Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0057 BTC |
277.2963 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0057 BTC |
181.7712 BSV |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0056 BTC |
323.8896 BSV |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0057 BTC |
754.8148 BSV |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0057 BTC |
554.6634 BSV |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0061 BTC |
864.7345 BSV |
0.0057 BTC |
0.0056 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-01-12 |
0.0055 BTC |
535.4952 BSV |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-11 |
0.0058 BTC |
2,098.5722 BSV |
0.0066 BTC |
0.0055 BTC |
0.0066 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0064 BTC |
5,082.7464 BSV |
0.0071 BTC |
0.0058 BTC |
0.0073 BTC |
0.0065 BTC |
| 2021-01-09 |
0.0062 BTC |
8,413.7441 BSV |
0.0045 BTC |
0.0044 BTC |
0.0080 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0044 BTC |
1,603.5441 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-07 |
0.0047 BTC |
1,693.2961 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0050 BTC |
2,267.2061 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0052 BTC |
533.9018 BSV |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0054 BTC |
2,301.5741 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0050 BTC |
1,697.2936 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0051 BTC |
2,405.4910 BSV |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
402.3799 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
420.4358 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-12-30 |
0.0059 BTC |
1,000.0929 BSV |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0060 BTC |
861.6226 BSV |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-28 |
0.0063 BTC |
956.1091 BSV |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0061 BTC |
1,399.3580 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-12-26 |
0.0064 BTC |
527.2373 BSV |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0069 BTC |
1,475.5731 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0067 BTC |
437.7590 BSV |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0066 BTC |
3,238.5942 BSV |
0.0072 BTC |
0.0030 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0073 BTC |
802.7329 BSV |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0077 BTC |
1,589.0688 BSV |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
2,313.6423 BSV |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
1,211.9005 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0078 BTC |
929.9232 BSV |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0079 BTC |
3,374.5320 BSV |
0.0085 BTC |
0.0076 BTC |
0.0086 BTC |
0.0079 BTC |
| 2020-12-16 |
0.0086 BTC |
1,027.9271 BSV |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
686.9658 BSV |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0087 BTC |
651.5772 BSV |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
792.1989 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0090 BTC |
403.8892 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0091 BTC |
693.6531 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-10 |
0.0091 BTC |
606.6270 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0093 BTC |
1,037.8837 BSV |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0093 BTC |
892.6253 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0096 BTC |
1,064.8979 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2020-12-06 |
0.0093 BTC |
315.1419 BSV |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0096 BTC |
1,010.2877 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0097 BTC |
3,991.0988 BSV |
0.0088 BTC |
0.0087 BTC |
0.0103 BTC |
0.0094 BTC |
| 2020-12-03 |
0.0089 BTC |
1,328.6242 BSV |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0089 BTC |
1,323.5458 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
1,099.9739 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
1,990.1243 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |