Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0035 BTC |
167.4763 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
182.3833 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
52.9634 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
86.5870 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0038 BTC |
295.6716 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
222.4929 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
625.3177 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0038 BTC |
636.7641 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-01 |
0.0038 BTC |
1,124.4170 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
479.8746 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0039 BTC |
411.8142 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
419.5668 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
760.7808 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
2,018.8148 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0038 BTC |
3,647.7718 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0040 BTC |
2,269.2364 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0041 BTC |
1,686.7212 BSV |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0042 BTC |
2,341.8367 BSV |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0046 BTC |
1,261.4734 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0047 BTC |
912.1493 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0047 BTC |
519.1757 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
1,889.5884 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0050 BTC |
2,767.9625 BSV |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
2,639.8955 BSV |
0.0056 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0053 BTC |
2,359.9282 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0047 BTC |
910.2554 BSV |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
1,261.1801 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0047 BTC |
2,482.7422 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0046 BTC |
793.5965 BSV |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
912.1799 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
1,048.4826 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
945.0866 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0049 BTC |
383.1691 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
416.8653 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
273.6067 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0052 BTC |
434.1543 BSV |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0052 BTC |
3,104.9567 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
765.8438 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-30 |
0.0053 BTC |
1,350.5503 BSV |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0051 BTC |
1,272.8457 BSV |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-01-28 |
0.0053 BTC |
398.1025 BSV |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0055 BTC |
525.7645 BSV |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-26 |
0.0058 BTC |
231.3259 BSV |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-25 |
0.0056 BTC |
661.7169 BSV |
0.0057 BTC |
0.0053 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-01-24 |
0.0058 BTC |
528.5847 BSV |
0.0056 BTC |
0.0054 BTC |
0.0065 BTC |
0.0057 BTC |
| 2021-01-23 |
0.0055 BTC |
638.3811 BSV |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-01-22 |
0.0059 BTC |
271.1157 BSV |
0.0060 BTC |
0.0056 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-21 |
0.0059 BTC |
1,127.1156 BSV |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-20 |
0.0057 BTC |
360.7622 BSV |
0.0057 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
640.2525 BSV |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |