Identifier on Poloniex: BTC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0052 BTC |
542.9859 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
678.7868 BSV |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-26 |
0.0048 BTC |
981.9980 BSV |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0051 BTC |
141.9994 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-24 |
0.0051 BTC |
182.4431 BSV |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0049 BTC |
2,112.2012 BSV |
0.0054 BTC |
0.0043 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0056 BTC |
988.8046 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0055 BTC |
460.7829 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
1,276.7428 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-19 |
0.0057 BTC |
1,692.8365 BSV |
0.0061 BTC |
0.0053 BTC |
0.0064 BTC |
0.0055 BTC |
| 2021-04-18 |
0.0057 BTC |
3,738.0078 BSV |
0.0062 BTC |
0.0052 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0069 BTC |
3,636.4286 BSV |
0.0072 BTC |
0.0061 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-04-16 |
0.0065 BTC |
3,679.6277 BSV |
0.0058 BTC |
0.0054 BTC |
0.0085 BTC |
0.0071 BTC |
| 2021-04-15 |
0.0055 BTC |
2,974.2526 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0049 BTC |
2,093.8260 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0045 BTC |
667.8404 BSV |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-12 |
0.0044 BTC |
387.7034 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-04-11 |
0.0046 BTC |
539.2490 BSV |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0045 BTC |
972.8174 BSV |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
1,427.4751 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0042 BTC |
645.1754 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0044 BTC |
1,579.3658 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
1,327.0834 BSV |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0041 BTC |
431.4911 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
606.6259 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0040 BTC |
1,111.6446 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
1,055.4416 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
727.1625 BSV |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0036 BTC |
545.2614 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0036 BTC |
55.0878 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0039 BTC |
445.2402 BSV |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
50.4995 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0037 BTC |
34.1676 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-26 |
0.0038 BTC |
177.7277 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-25 |
0.0038 BTC |
393.6290 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0039 BTC |
367.5693 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-23 |
0.0040 BTC |
1,733.4785 BSV |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
1,370.9102 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-21 |
0.0036 BTC |
473.1623 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
493.6424 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0037 BTC |
1,381.6511 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0033 BTC |
344.0458 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
451.5827 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-16 |
0.0035 BTC |
431.0919 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0034 BTC |
667.7835 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
1,272.3571 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0035 BTC |
1,549.4827 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
591.8884 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
697.7387 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
141.5615 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |