Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0055 USDT |
8,870,506.8891 |
0.0056 USDT |
0.0044 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-12-29 |
0.0056 USDT |
9,481,161.2899 |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-12-28 |
0.0057 USDT |
9,621,952.3967 |
0.0056 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0057 USDT |
15,313,962.8181 |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-12-26 |
0.0059 USDT |
9,599,447.9595 |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-12-25 |
0.0059 USDT |
7,441,428.9442 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-12-24 |
0.0058 USDT |
7,603,540.8921 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-12-23 |
0.0054 USDT |
4,141,447.2554 |
0.0059 USDT |
0.0048 USDT |
0.0064 USDT |
0.0051 USDT |
| 2020-12-22 |
0.0052 USDT |
4,608,012.8831 |
0.0045 USDT |
0.0043 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-12-21 |
0.0049 USDT |
6,340,422.8863 |
0.0050 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-12-20 |
0.0052 USDT |
9,609,463.6944 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-12-19 |
0.0052 USDT |
8,823,132.4033 |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-18 |
0.0050 USDT |
11,071,345.9166 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-17 |
0.0049 USDT |
4,722,555.4081 |
0.0051 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2020-12-16 |
0.0049 USDT |
4,711,526.4681 |
0.0050 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0047 USDT |
4,833,137.1053 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-14 |
0.0049 USDT |
6,273,348.1606 |
0.0046 USDT |
0.0044 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-12-13 |
0.0047 USDT |
8,130,329.7573 |
0.0044 USDT |
0.0042 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-12-12 |
0.0045 USDT |
11,321,476.9494 |
0.0044 USDT |
0.0039 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-12-11 |
0.0044 USDT |
5,267,069.5443 |
0.0051 USDT |
0.0037 USDT |
0.0052 USDT |
0.0042 USDT |
| 2020-12-10 |
0.0051 USDT |
5,011,475.5210 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-09 |
0.0049 USDT |
5,542,059.0644 |
0.0047 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2020-12-08 |
0.0052 USDT |
6,714,376.7749 |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-07 |
0.0052 USDT |
13,175,371.6672 |
0.0049 USDT |
0.0046 USDT |
0.0061 USDT |
0.0051 USDT |
| 2020-12-06 |
0.0048 USDT |
10,288,668.9800 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-05 |
0.0048 USDT |
1,049,888.3945 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-04 |
0.0048 USDT |
5,475,614.0073 |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-12-03 |
0.0047 USDT |
6,842,737.2036 |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-02 |
0.0047 USDT |
13,371,237.3737 |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-12-01 |
0.0047 USDT |
11,585,316.4927 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-30 |
0.0045 USDT |
13,961,532.2352 |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-11-29 |
0.0047 USDT |
5,827,898.1906 |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-11-28 |
0.0045 USDT |
6,481,013.4247 |
0.0045 USDT |
0.0041 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-11-27 |
0.0043 USDT |
10,866,598.5611 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-11-26 |
0.0044 USDT |
9,322,346.4780 |
0.0034 USDT |
0.0031 USDT |
0.0051 USDT |
0.0041 USDT |
| 2020-11-25 |
0.0045 USDT |
8,714,137.4784 |
0.0048 USDT |
0.0030 USDT |
0.0054 USDT |
0.0035 USDT |
| 2020-11-24 |
0.0049 USDT |
13,219,730.8377 |
0.0055 USDT |
0.0040 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-11-23 |
0.0056 USDT |
1,190,051.1657 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-11-22 |
0.0055 USDT |
2,336,408.7923 |
0.0053 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-11-21 |
0.0058 USDT |
1,988,522.9610 |
0.0061 USDT |
0.0049 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-11-20 |
0.0059 USDT |
4,124,815.7788 |
0.0058 USDT |
0.0049 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-11-19 |
0.0052 USDT |
9,828,945.0742 |
0.0050 USDT |
0.0046 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-11-18 |
0.0046 USDT |
21,892,753.4583 |
0.0040 USDT |
0.0028 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-11-17 |
0.0054 USDT |
11,413,668.0873 |
0.0040 USDT |
0.0039 USDT |
0.0084 USDT |
0.0045 USDT |
| 2020-11-16 |
0.0033 USDT |
12,926,697.1215 |
0.0025 USDT |
0.0025 USDT |
0.0051 USDT |
0.0041 USDT |
| 2020-11-15 |
0.0025 USDT |
13,771,601.2598 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-14 |
0.0024 USDT |
19,677,528.1048 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-13 |
0.0022 USDT |
21,534,320.0340 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-12 |
0.0022 USDT |
34,519,529.2673 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-11 |
0.0022 USDT |
14,273,078.6115 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |