Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0199 USDT |
6,361,791.5582 |
0.0178 USDT |
0.0166 USDT |
0.0240 USDT |
0.0213 USDT |
| 2021-02-17 |
0.0183 USDT |
4,006,017.0520 |
0.0221 USDT |
0.0148 USDT |
0.0240 USDT |
0.0171 USDT |
| 2021-02-16 |
0.0210 USDT |
5,143,851.6496 |
0.0271 USDT |
0.0114 USDT |
0.0276 USDT |
0.0221 USDT |
| 2021-02-15 |
0.0268 USDT |
3,136,477.1797 |
0.0328 USDT |
0.0243 USDT |
0.0328 USDT |
0.0269 USDT |
| 2021-02-14 |
0.0288 USDT |
2,181,541.6280 |
0.0403 USDT |
0.0256 USDT |
0.0430 USDT |
0.0326 USDT |
| 2021-02-13 |
0.0303 USDT |
1,892,353.8731 |
0.0212 USDT |
0.0212 USDT |
0.0450 USDT |
0.0406 USDT |
| 2021-02-12 |
0.0188 USDT |
4,103,859.0890 |
0.0158 USDT |
0.0154 USDT |
0.0252 USDT |
0.0230 USDT |
| 2021-02-11 |
0.0157 USDT |
6,690,579.3695 |
0.0155 USDT |
0.0134 USDT |
0.0199 USDT |
0.0160 USDT |
| 2021-02-10 |
0.0155 USDT |
7,738,945.0207 |
0.0144 USDT |
0.0133 USDT |
0.0181 USDT |
0.0160 USDT |
| 2021-02-09 |
0.0147 USDT |
1,589,830.9372 |
0.0142 USDT |
0.0141 USDT |
0.0163 USDT |
0.0144 USDT |
| 2021-02-08 |
0.0147 USDT |
1,827,391.8818 |
0.0129 USDT |
0.0128 USDT |
0.0188 USDT |
0.0141 USDT |
| 2021-02-07 |
0.0137 USDT |
3,121,321.9476 |
0.0146 USDT |
0.0128 USDT |
0.0180 USDT |
0.0130 USDT |
| 2021-02-06 |
0.0141 USDT |
4,872,326.2657 |
0.0147 USDT |
0.0120 USDT |
0.0162 USDT |
0.0146 USDT |
| 2021-02-05 |
0.0141 USDT |
5,849,360.2862 |
0.0129 USDT |
0.0117 USDT |
0.0181 USDT |
0.0145 USDT |
| 2021-02-04 |
0.0121 USDT |
6,728,195.0251 |
0.0097 USDT |
0.0096 USDT |
0.0161 USDT |
0.0130 USDT |
| 2021-02-03 |
0.0099 USDT |
2,167,749.2974 |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-02-02 |
0.0098 USDT |
1,483,866.3180 |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-02-01 |
0.0105 USDT |
3,618,836.6631 |
0.0113 USDT |
0.0095 USDT |
0.0114 USDT |
0.0097 USDT |
| 2021-01-31 |
0.0117 USDT |
6,950,263.5453 |
0.0117 USDT |
0.0110 USDT |
0.0183 USDT |
0.0112 USDT |
| 2021-01-30 |
0.0145 USDT |
8,290,580.4868 |
0.0202 USDT |
0.0104 USDT |
0.0225 USDT |
0.0117 USDT |
| 2021-01-29 |
0.0107 USDT |
11,123,484.1360 |
0.0064 USDT |
0.0025 USDT |
0.0234 USDT |
0.0192 USDT |
| 2021-01-28 |
0.0075 USDT |
3,880,342.0962 |
0.0069 USDT |
0.0062 USDT |
0.0086 USDT |
0.0064 USDT |
| 2021-01-27 |
0.0069 USDT |
3,603,074.5325 |
0.0061 USDT |
0.0060 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-01-26 |
0.0067 USDT |
5,288,548.1914 |
0.0067 USDT |
0.0057 USDT |
0.0073 USDT |
0.0061 USDT |
| 2021-01-25 |
0.0061 USDT |
5,587,699.9459 |
0.0056 USDT |
0.0052 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-01-24 |
0.0056 USDT |
5,381,272.8312 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-01-23 |
0.0050 USDT |
11,797,092.7719 |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-22 |
0.0042 USDT |
4,785,872.1460 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-01-21 |
0.0044 USDT |
4,386,402.2135 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-01-20 |
0.0046 USDT |
5,334,926.3081 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-01-19 |
0.0048 USDT |
3,279,380.5420 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-18 |
0.0050 USDT |
5,300,713.4787 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-17 |
0.0048 USDT |
8,300,286.5216 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-16 |
0.0047 USDT |
5,084,065.8316 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-15 |
0.0047 USDT |
5,946,799.8693 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-14 |
0.0048 USDT |
8,754,678.7889 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-01-13 |
0.0048 USDT |
8,990,171.4030 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-12 |
0.0047 USDT |
6,973,088.1381 |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-01-11 |
0.0049 USDT |
9,308,366.9986 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-01-10 |
0.0050 USDT |
6,621,116.4510 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-01-09 |
0.0051 USDT |
6,506,251.9423 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-01-08 |
0.0052 USDT |
7,832,276.2767 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-07 |
0.0055 USDT |
7,067,391.9149 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-06 |
0.0055 USDT |
10,245,984.5217 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-05 |
0.0055 USDT |
11,208,890.8191 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-04 |
0.0053 USDT |
6,170,945.9474 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-03 |
0.0056 USDT |
5,285,747.2179 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-01-02 |
0.0057 USDT |
5,626,994.1584 |
0.0052 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-01-01 |
0.0056 USDT |
7,499,113.2147 |
0.0056 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
| 2020-12-31 |
0.0056 USDT |
7,837,744.7008 |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |