Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0022 USDT |
16,718,253.0503 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-09 |
0.0021 USDT |
22,956,404.2511 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-08 |
0.0021 USDT |
18,698,596.6143 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-07 |
0.0020 USDT |
24,921,395.9933 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0021 USDT |
47,636,908.6882 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0022 USDT |
36,703,086.8264 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-04 |
0.0022 USDT |
35,437,495.3787 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-03 |
0.0023 USDT |
39,149,821.6283 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-02 |
0.0023 USDT |
23,657,633.3410 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-11-01 |
0.0022 USDT |
17,121,353.7777 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-31 |
0.0021 USDT |
33,787,241.7564 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0022 USDT |
30,882,252.3434 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-29 |
0.0021 USDT |
26,187,675.1830 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-28 |
0.0020 USDT |
34,692,233.3233 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0020 USDT |
26,516,048.0586 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-26 |
0.0020 USDT |
25,634,087.4539 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-10-25 |
0.0021 USDT |
31,039,967.8424 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-24 |
0.0022 USDT |
31,089,871.0356 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-23 |
0.0021 USDT |
27,388,123.6356 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2020-10-22 |
0.0020 USDT |
26,897,098.0473 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-21 |
0.0020 USDT |
20,086,514.0697 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-20 |
0.0020 USDT |
27,437,779.9763 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-10-19 |
0.0022 USDT |
49,371,310.1005 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-10-18 |
0.0027 USDT |
24,938,433.2977 |
0.0029 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2020-10-17 |
0.0036 USDT |
25,718,103.1331 |
0.0034 USDT |
0.0030 USDT |
0.0043 USDT |
0.0034 USDT |
| 2020-10-16 |
0.0034 USDT |
29,836,386.3410 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-10-15 |
0.0035 USDT |
28,868,035.3396 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-10-14 |
0.0037 USDT |
29,287,541.9965 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-10-13 |
0.0039 USDT |
16,364,260.5644 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-12 |
0.0036 USDT |
14,700,710.3121 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-11 |
0.0039 USDT |
8,169,474.6499 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-10-10 |
0.0038 USDT |
10,716,847.0823 |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0041 USDT |
| 2020-10-09 |
0.0049 USDT |
45,300,347.9828 |
0.0051 USDT |
0.0043 USDT |
0.0054 USDT |
0.0043 USDT |
| 2020-10-08 |
0.0052 USDT |
34,028,526.6453 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-07 |
0.0055 USDT |
19,908,681.7422 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-10-06 |
0.0056 USDT |
31,793,905.6293 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-05 |
0.0059 USDT |
42,985,899.4069 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-10-04 |
0.0059 USDT |
35,968,705.9289 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-03 |
0.0060 USDT |
14,610,169.6565 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-02 |
0.0060 USDT |
8,933,792.7623 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-01 |
0.0061 USDT |
14,867,852.6863 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-09-30 |
0.0059 USDT |
63,777,415.3360 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-09-29 |
0.0057 USDT |
46,041,132.0481 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-28 |
0.0060 USDT |
53,754,971.7173 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-09-27 |
0.0061 USDT |
24,076,477.0013 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-26 |
0.0059 USDT |
22,428,816.2533 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-25 |
0.0063 USDT |
45,115,650.2773 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2020-09-24 |
0.0064 USDT |
61,452,739.1334 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-09-23 |
0.0060 USDT |
51,673,538.6068 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-09-22 |
0.0059 USDT |
50,178,406.0062 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |