Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0144 USDT |
30,235,539.4971 |
0.0139 USDT |
0.0139 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-08-01 |
0.0135 USDT |
35,276,104.1445 |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-07-31 |
0.0128 USDT |
44,974,816.8643 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-07-30 |
0.0131 USDT |
68,180,432.4491 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-07-29 |
0.0133 USDT |
69,588,482.3676 |
0.0131 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2020-07-28 |
0.0135 USDT |
75,899,783.5693 |
0.0155 USDT |
0.0123 USDT |
0.0156 USDT |
0.0132 USDT |
| 2020-07-27 |
0.0134 USDT |
49,195,818.5017 |
0.0128 USDT |
0.0121 USDT |
0.0200 USDT |
0.0157 USDT |
| 2020-07-26 |
0.0107 USDT |
57,971,605.3863 |
0.0105 USDT |
0.0104 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-07-25 |
0.0109 USDT |
111,855,938.8004 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-07-24 |
0.0106 USDT |
55,299,398.8247 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-07-23 |
0.0113 USDT |
60,517,202.7449 |
0.0121 USDT |
0.0104 USDT |
0.0126 USDT |
0.0109 USDT |
| 2020-07-22 |
0.0122 USDT |
61,782,380.5531 |
0.0128 USDT |
0.0118 USDT |
0.0134 USDT |
0.0123 USDT |
| 2020-07-21 |
0.0136 USDT |
70,335,171.8064 |
0.0140 USDT |
0.0121 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-07-20 |
0.0142 USDT |
62,472,891.8740 |
0.0142 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-07-19 |
0.0141 USDT |
84,312,204.4054 |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0141 USDT |
| 2020-07-18 |
0.0154 USDT |
64,162,218.1384 |
0.0153 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2020-07-17 |
0.0155 USDT |
73,848,392.1443 |
0.0151 USDT |
0.0147 USDT |
0.0167 USDT |
0.0153 USDT |
| 2020-07-16 |
0.0162 USDT |
64,189,453.1372 |
0.0165 USDT |
0.0103 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-07-15 |
0.0164 USDT |
71,837,737.8542 |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-07-14 |
0.0170 USDT |
74,729,732.8805 |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-07-13 |
0.0172 USDT |
67,443,394.3959 |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-07-12 |
0.0176 USDT |
63,259,344.3900 |
0.0175 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-07-11 |
0.0171 USDT |
69,364,245.8480 |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-10 |
0.0170 USDT |
90,194,959.3513 |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-07-09 |
0.0167 USDT |
80,507,580.6706 |
0.0170 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-07-08 |
0.0166 USDT |
78,703,603.1675 |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-07-07 |
0.0170 USDT |
75,301,065.1084 |
0.0172 USDT |
0.0164 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0172 USDT |
94,090,973.7062 |
0.0168 USDT |
0.0162 USDT |
0.0190 USDT |
0.0171 USDT |
| 2020-07-05 |
0.0207 USDT |
110,189,158.4027 |
0.0218 USDT |
0.0158 USDT |
0.0223 USDT |
0.0167 USDT |
| 2020-07-04 |
0.0219 USDT |
74,692,113.5946 |
0.0224 USDT |
0.0200 USDT |
0.0230 USDT |
0.0215 USDT |
| 2020-07-03 |
0.0233 USDT |
74,154,472.5765 |
0.0229 USDT |
0.0220 USDT |
0.0246 USDT |
0.0225 USDT |
| 2020-07-02 |
0.0227 USDT |
30,244,514.2030 |
0.0230 USDT |
0.0210 USDT |
0.0250 USDT |
0.0228 USDT |
| 2020-07-01 |
0.0218 USDT |
132,606.1403 |
0.0217 USDT |
0.0210 USDT |
0.0238 USDT |
0.0232 USDT |
| 2020-06-30 |
0.0230 USDT |
214,229.3975 |
0.0223 USDT |
0.0200 USDT |
0.0275 USDT |
0.0215 USDT |
| 2020-06-29 |
0.0261 USDT |
214,671.4619 |
0.0311 USDT |
0.0220 USDT |
0.0325 USDT |
0.0224 USDT |
| 2020-06-28 |
0.0311 USDT |
150,218.1017 |
0.0322 USDT |
0.0290 USDT |
0.0350 USDT |
0.0311 USDT |
| 2020-06-27 |
0.0357 USDT |
141,347.7522 |
0.0341 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2020-06-26 |
0.0343 USDT |
214,837.1765 |
0.0301 USDT |
0.0290 USDT |
0.0400 USDT |
0.0357 USDT |
| 2020-06-25 |
0.0295 USDT |
154,451.8360 |
0.0325 USDT |
0.0250 USDT |
0.0350 USDT |
0.0311 USDT |
| 2020-06-24 |
0.0339 USDT |
145,232.5309 |
0.0350 USDT |
0.0310 USDT |
0.0374 USDT |
0.0325 USDT |
| 2020-06-23 |
0.0339 USDT |
151,097.2747 |
0.0326 USDT |
0.0320 USDT |
0.0374 USDT |
0.0349 USDT |
| 2020-06-22 |
0.0353 USDT |
209,558.3085 |
0.0336 USDT |
0.0311 USDT |
0.0400 USDT |
0.0332 USDT |
| 2020-06-21 |
0.0351 USDT |
132,954.0668 |
0.0344 USDT |
0.0330 USDT |
0.0400 USDT |
0.0337 USDT |
| 2020-06-20 |
0.0346 USDT |
184,341.4555 |
0.0322 USDT |
0.0300 USDT |
0.0390 USDT |
0.0358 USDT |
| 2020-06-19 |
0.0365 USDT |
148,294.3861 |
0.0375 USDT |
0.0300 USDT |
0.0390 USDT |
0.0323 USDT |
| 2020-06-18 |
0.0403 USDT |
156,181.5812 |
0.0411 USDT |
0.0360 USDT |
0.0433 USDT |
0.0378 USDT |
| 2020-06-17 |
0.0419 USDT |
169,893.1793 |
0.0418 USDT |
0.0400 USDT |
0.0446 USDT |
0.0409 USDT |
| 2020-06-16 |
0.0412 USDT |
146,579.8670 |
0.0419 USDT |
0.0341 USDT |
0.0458 USDT |
0.0415 USDT |
| 2020-06-15 |
0.0452 USDT |
143,808.5760 |
0.0502 USDT |
0.0282 USDT |
0.0519 USDT |
0.0423 USDT |
| 2020-06-14 |
0.0526 USDT |
142,516.8678 |
0.0545 USDT |
0.0455 USDT |
0.0559 USDT |
0.0503 USDT |