Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0059 USDT |
49,860,422.7218 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-20 |
0.0060 USDT |
54,962,126.5469 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-19 |
0.0058 USDT |
59,544,603.1047 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-18 |
0.0055 USDT |
30,068,806.9741 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-17 |
0.0054 USDT |
38,662,793.9054 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-16 |
0.0054 USDT |
51,628,181.9037 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-15 |
0.0054 USDT |
63,288,692.4415 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-09-14 |
0.0056 USDT |
62,039,007.1688 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-09-13 |
0.0057 USDT |
72,285,913.2919 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-12 |
0.0059 USDT |
43,037,268.2716 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-09-11 |
0.0060 USDT |
36,605,851.6857 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-10 |
0.0058 USDT |
57,137,057.7077 |
0.0057 USDT |
0.0054 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-09-09 |
0.0055 USDT |
57,180,690.2408 |
0.0061 USDT |
0.0051 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-09-08 |
0.0065 USDT |
45,441,348.6845 |
0.0071 USDT |
0.0053 USDT |
0.0074 USDT |
0.0062 USDT |
| 2020-09-07 |
0.0073 USDT |
53,659,547.4955 |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2020-09-06 |
0.0079 USDT |
66,274,902.8931 |
0.0080 USDT |
0.0073 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-09-05 |
0.0072 USDT |
60,045,141.6985 |
0.0074 USDT |
0.0070 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-09-04 |
0.0076 USDT |
49,032,241.6771 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-09-03 |
0.0084 USDT |
46,630,845.2684 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-09-02 |
0.0086 USDT |
48,590,513.6870 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-09-01 |
0.0086 USDT |
47,673,431.5871 |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2020-08-31 |
0.0084 USDT |
61,765,964.4909 |
0.0086 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-08-30 |
0.0085 USDT |
60,545,468.0394 |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-08-29 |
0.0086 USDT |
96,211,299.2670 |
0.0089 USDT |
0.0082 USDT |
0.0104 USDT |
0.0083 USDT |
| 2020-08-28 |
0.0093 USDT |
80,109,173.3491 |
0.0093 USDT |
0.0085 USDT |
0.0108 USDT |
0.0089 USDT |
| 2020-08-27 |
0.0096 USDT |
52,985,333.3493 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-08-26 |
0.0102 USDT |
50,462,944.9585 |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-08-25 |
0.0105 USDT |
51,357,819.0514 |
0.0109 USDT |
0.0090 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-08-24 |
0.0104 USDT |
42,402,186.3779 |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-08-23 |
0.0107 USDT |
34,909,274.7501 |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-08-22 |
0.0105 USDT |
31,938,928.6241 |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-08-21 |
0.0105 USDT |
37,720,047.0529 |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-08-20 |
0.0110 USDT |
31,164,682.5798 |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-08-19 |
0.0113 USDT |
47,833,717.0868 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-08-18 |
0.0116 USDT |
67,188,973.6595 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-08-17 |
0.0120 USDT |
69,739,464.5344 |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-08-16 |
0.0118 USDT |
80,130,008.8286 |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-08-15 |
0.0122 USDT |
76,565,517.8781 |
0.0126 USDT |
0.0117 USDT |
0.0129 USDT |
0.0118 USDT |
| 2020-08-14 |
0.0127 USDT |
44,460,542.7350 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-08-13 |
0.0125 USDT |
44,621,358.1974 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-08-12 |
0.0130 USDT |
47,736,758.3861 |
0.0132 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-08-11 |
0.0134 USDT |
61,861,304.9884 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-08-10 |
0.0135 USDT |
62,793,808.5179 |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-08-09 |
0.0138 USDT |
56,990,317.6224 |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-08-08 |
0.0142 USDT |
60,315,370.2939 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-08-07 |
0.0141 USDT |
74,220,700.1006 |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-08-06 |
0.0149 USDT |
74,514,818.0709 |
0.0154 USDT |
0.0134 USDT |
0.0163 USDT |
0.0137 USDT |
| 2020-08-05 |
0.0157 USDT |
17,219,123.2220 |
0.0154 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-08-04 |
0.0153 USDT |
21,819,318.9758 |
0.0150 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-08-03 |
0.0154 USDT |
28,164,543.4864 |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |