Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0125 USDT |
256,621.8904 |
0.0140 USDT |
0.0113 USDT |
0.0141 USDT |
0.0120 USDT |
| 2021-04-08 |
0.0142 USDT |
179,853.2693 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-04-07 |
0.0140 USDT |
139,959.2357 |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-04-06 |
0.0143 USDT |
149,913.5622 |
0.0138 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-04-05 |
0.0140 USDT |
99,336.3169 |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-04-04 |
0.0142 USDT |
93,115.0800 |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-04-03 |
0.0141 USDT |
81,078.0581 |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-04-02 |
0.0142 USDT |
331,755.1763 |
0.0137 USDT |
0.0133 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-04-01 |
0.0145 USDT |
150,916.1565 |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0137 USDT |
| 2021-03-31 |
0.0153 USDT |
1,052,447.5777 |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-03-30 |
0.0151 USDT |
136,262.0381 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-03-29 |
0.0153 USDT |
110,561.4934 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-03-28 |
0.0151 USDT |
15,475.6954 |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2021-03-27 |
0.0150 USDT |
113,683.4709 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-03-26 |
0.0150 USDT |
42,991.9265 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-03-25 |
0.0146 USDT |
50,303.1689 |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-03-24 |
0.0143 USDT |
21,695.3009 |
0.0140 USDT |
0.0130 USDT |
0.0160 USDT |
0.0142 USDT |
| 2021-03-23 |
0.0132 USDT |
30,042.6367 |
0.0136 USDT |
0.0109 USDT |
0.0160 USDT |
0.0133 USDT |
| 2021-03-22 |
0.0086 USDT |
4,389,339.0691 |
0.0152 USDT |
0.0011 USDT |
0.0165 USDT |
0.0140 USDT |
| 2021-03-21 |
0.0146 USDT |
29,240.4845 |
0.0148 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-03-20 |
0.0150 USDT |
27,057.7198 |
0.0157 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2021-03-19 |
0.0152 USDT |
50,349.3257 |
0.0151 USDT |
0.0145 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-03-18 |
0.0150 USDT |
172,591.2416 |
0.0149 USDT |
0.0139 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-03-17 |
0.0145 USDT |
18,163.1309 |
0.0144 USDT |
0.0131 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-03-16 |
0.0144 USDT |
42,741.8539 |
0.0153 USDT |
0.0137 USDT |
0.0156 USDT |
0.0141 USDT |
| 2021-03-15 |
0.0154 USDT |
47,961.4811 |
0.0160 USDT |
0.0144 USDT |
0.0164 USDT |
0.0146 USDT |
| 2021-03-14 |
0.0153 USDT |
35,424.9331 |
0.0149 USDT |
0.0137 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-03-13 |
0.0153 USDT |
63,202.3092 |
0.0159 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-03-12 |
0.0159 USDT |
49,363.4205 |
0.0156 USDT |
0.0137 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-03-11 |
0.0151 USDT |
24,298.7759 |
0.0153 USDT |
0.0137 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-03-10 |
0.0149 USDT |
56,714.2358 |
0.0155 USDT |
0.0141 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-03-09 |
0.0146 USDT |
51,862.7175 |
0.0141 USDT |
0.0139 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-03-08 |
0.0154 USDT |
676,993.5753 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2021-03-07 |
0.0155 USDT |
1,085,563.8225 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-03-06 |
0.0155 USDT |
1,427,062.9194 |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-03-05 |
0.0158 USDT |
946,079.2659 |
0.0176 USDT |
0.0155 USDT |
0.0176 USDT |
0.0157 USDT |
| 2021-03-04 |
0.0173 USDT |
1,056,234.1010 |
0.0169 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-03-03 |
0.0166 USDT |
695,380.8645 |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-03-02 |
0.0165 USDT |
947,278.7924 |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-03-01 |
0.0157 USDT |
484,881.3073 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2021-02-28 |
0.0153 USDT |
757,144.1679 |
0.0157 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-02-27 |
0.0153 USDT |
644,868.9085 |
0.0146 USDT |
0.0140 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-02-26 |
0.0138 USDT |
495,178.8976 |
0.0138 USDT |
0.0134 USDT |
0.0154 USDT |
0.0141 USDT |
| 2021-02-25 |
0.0151 USDT |
1,449,011.7988 |
0.0166 USDT |
0.0138 USDT |
0.0180 USDT |
0.0139 USDT |
| 2021-02-24 |
0.0168 USDT |
592,423.1560 |
0.0167 USDT |
0.0151 USDT |
0.0179 USDT |
0.0166 USDT |
| 2021-02-23 |
0.0173 USDT |
902,797.3814 |
0.0182 USDT |
0.0166 USDT |
0.0190 USDT |
0.0167 USDT |
| 2021-02-22 |
0.0197 USDT |
575,999.9573 |
0.0212 USDT |
0.0166 USDT |
0.0213 USDT |
0.0179 USDT |
| 2021-02-21 |
0.0215 USDT |
1,731,835.7756 |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0212 USDT |
| 2021-02-20 |
0.0214 USDT |
1,042,499.7315 |
0.0211 USDT |
0.0210 USDT |
0.0236 USDT |
0.0220 USDT |
| 2021-02-19 |
0.0204 USDT |
1,195,466.1944 |
0.0210 USDT |
0.0193 USDT |
0.0238 USDT |
0.0212 USDT |