Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0050 USDT |
4,278.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-03 |
0.0035 USDT |
9,542.4683 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-26 |
0.0033 USDT |
4,931.3974 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-22 |
0.0033 USDT |
10,383.6448 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-15 |
0.0050 USDT |
600.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-14 |
0.0033 USDT |
338.0813 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-12 |
0.0034 USDT |
647.0588 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-11 |
0.0034 USDT |
2,778.8911 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-10 |
0.0039 USDT |
4,144.7525 |
0.0055 USDT |
0.0034 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-09 |
0.0048 USDT |
14,119.2968 |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-08 |
0.0050 USDT |
2,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-07 |
0.0046 USDT |
3,031.6128 |
0.0048 USDT |
0.0033 USDT |
0.0048 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0044 USDT |
514,528.4396 |
0.0030 USDT |
0.0028 USDT |
0.0045 USDT |
0.0028 USDT |
| 2022-01-28 |
0.0045 USDT |
7,777.7951 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-27 |
0.0045 USDT |
4,444.4543 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0032 USDT |
6,639.0197 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-01-25 |
0.0035 USDT |
5,340.0939 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-01-24 |
0.0040 USDT |
1,925.6860 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-23 |
0.0046 USDT |
19,364.7701 |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0035 USDT |
| 2022-01-22 |
0.0050 USDT |
3,711.7947 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0050 USDT |
3,480.4994 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-19 |
0.0050 USDT |
1,936.6682 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-17 |
0.0050 USDT |
247.5760 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-16 |
0.0067 USDT |
164.1870 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-15 |
0.0068 USDT |
4,562.3194 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-13 |
0.0050 USDT |
3,346.1833 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-12 |
0.0050 USDT |
429.5480 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-11 |
0.0058 USDT |
3,625.8550 |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-10 |
0.0057 USDT |
55,603.4016 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-09 |
0.0057 USDT |
79,104.8240 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-01-08 |
0.0061 USDT |
149,231.7528 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0067 USDT |
4,477.4315 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-03 |
0.0067 USDT |
151.1535 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-02 |
0.0067 USDT |
13,086.8006 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-01 |
0.0055 USDT |
32,886.4917 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-12-31 |
0.0055 USDT |
120,182.9483 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-29 |
0.0050 USDT |
44,421.6167 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-26 |
0.0042 USDT |
452.9968 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-25 |
0.0042 USDT |
2,707.6496 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-23 |
0.0052 USDT |
11,000.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-22 |
0.0046 USDT |
19,338.5502 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-12-19 |
0.0054 USDT |
453.7000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-18 |
0.0041 USDT |
22,168.9871 |
0.0051 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2021-12-17 |
0.0035 USDT |
758.7153 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-16 |
0.0050 USDT |
229,712.8310 |
0.0050 USDT |
0.0033 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-15 |
0.0050 USDT |
38,187.0200 |
0.0030 USDT |
0.0030 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-14 |
0.0030 USDT |
25,061.5311 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-13 |
0.0040 USDT |
4,051.3389 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-09 |
0.0042 USDT |
74,294.7264 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-07 |
0.0036 USDT |
111,466.4327 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |