Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0255 USDT |
163,984.2206 |
0.0241 USDT |
0.0237 USDT |
0.0280 USDT |
0.0256 USDT |
| 2021-10-10 |
0.0274 USDT |
273,640.6516 |
0.0285 USDT |
0.0241 USDT |
0.0293 USDT |
0.0241 USDT |
| 2021-10-09 |
0.0285 USDT |
251,597.5475 |
0.0258 USDT |
0.0258 USDT |
0.0296 USDT |
0.0287 USDT |
| 2021-10-08 |
0.0274 USDT |
374,176.4862 |
0.0283 USDT |
0.0259 USDT |
0.0287 USDT |
0.0266 USDT |
| 2021-10-07 |
0.0296 USDT |
470,996.2570 |
0.0291 USDT |
0.0267 USDT |
0.0313 USDT |
0.0281 USDT |
| 2021-10-06 |
0.0281 USDT |
956,832.3528 |
0.0261 USDT |
0.0217 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-10-05 |
0.0228 USDT |
509,644.1780 |
0.0211 USDT |
0.0211 USDT |
0.0264 USDT |
0.0259 USDT |
| 2021-10-04 |
0.0213 USDT |
736,999.1508 |
0.0233 USDT |
0.0196 USDT |
0.0233 USDT |
0.0208 USDT |
| 2021-10-03 |
0.0230 USDT |
211,125.9857 |
0.0209 USDT |
0.0209 USDT |
0.0247 USDT |
0.0230 USDT |
| 2021-10-02 |
0.0208 USDT |
242,416.5522 |
0.0205 USDT |
0.0197 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-10-01 |
0.0180 USDT |
299,061.7001 |
0.0167 USDT |
0.0164 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-30 |
0.0158 USDT |
312,719.2586 |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-09-29 |
0.0149 USDT |
80,508.3229 |
0.0144 USDT |
0.0138 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-09-28 |
0.0152 USDT |
36,835.1032 |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2021-09-27 |
0.0166 USDT |
57,016.7346 |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0161 USDT |
| 2021-09-26 |
0.0168 USDT |
176,096.3619 |
0.0176 USDT |
0.0145 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-09-25 |
0.0178 USDT |
81,998.2437 |
0.0181 USDT |
0.0166 USDT |
0.0187 USDT |
0.0179 USDT |
| 2021-09-24 |
0.0178 USDT |
1,377,563.5319 |
0.0230 USDT |
0.0149 USDT |
0.0230 USDT |
0.0184 USDT |
| 2021-09-23 |
0.0229 USDT |
366,586.3951 |
0.0217 USDT |
0.0210 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-09-22 |
0.0217 USDT |
364,519.9367 |
0.0181 USDT |
0.0181 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-09-21 |
0.0211 USDT |
375,997.1119 |
0.0220 USDT |
0.0176 USDT |
0.0241 USDT |
0.0186 USDT |
| 2021-09-20 |
0.0266 USDT |
782,079.4883 |
0.0335 USDT |
0.0220 USDT |
0.0337 USDT |
0.0238 USDT |
| 2021-09-19 |
0.0369 USDT |
103,858.2517 |
0.0412 USDT |
0.0355 USDT |
0.0412 USDT |
0.0355 USDT |
| 2021-09-18 |
0.0385 USDT |
15,479.5916 |
0.0375 USDT |
0.0365 USDT |
0.0404 USDT |
0.0373 USDT |
| 2021-09-17 |
0.0368 USDT |
565,866.7092 |
0.0405 USDT |
0.0333 USDT |
0.0448 USDT |
0.0359 USDT |
| 2021-09-16 |
0.0392 USDT |
301,987.8587 |
0.0435 USDT |
0.0337 USDT |
0.0436 USDT |
0.0393 USDT |
| 2021-09-15 |
0.0424 USDT |
380,361.0991 |
0.0407 USDT |
0.0394 USDT |
0.0441 USDT |
0.0434 USDT |
| 2021-09-14 |
0.0402 USDT |
458,983.7982 |
0.0358 USDT |
0.0358 USDT |
0.0432 USDT |
0.0413 USDT |
| 2021-09-13 |
0.0380 USDT |
769,942.9725 |
0.0439 USDT |
0.0329 USDT |
0.0444 USDT |
0.0374 USDT |
| 2021-09-12 |
0.0424 USDT |
406,863.1407 |
0.0412 USDT |
0.0390 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-09-11 |
0.0414 USDT |
46,919.6394 |
0.0396 USDT |
0.0387 USDT |
0.0427 USDT |
0.0400 USDT |
| 2021-09-10 |
0.0446 USDT |
839,663.7910 |
0.0465 USDT |
0.0385 USDT |
0.0492 USDT |
0.0395 USDT |
| 2021-09-09 |
0.0459 USDT |
1,343,281.9111 |
0.0465 USDT |
0.0426 USDT |
0.0588 USDT |
0.0464 USDT |
| 2021-09-08 |
0.0475 USDT |
1,340,512.1034 |
0.0479 USDT |
0.0426 USDT |
0.0511 USDT |
0.0466 USDT |
| 2021-09-07 |
0.0624 USDT |
2,067,136.7365 |
0.1002 USDT |
0.0330 USDT |
0.1002 USDT |
0.0483 USDT |
| 2021-09-06 |
0.0984 USDT |
712,512.6238 |
0.0915 USDT |
0.0822 USDT |
0.1058 USDT |
0.1019 USDT |
| 2021-09-05 |
0.0795 USDT |
508,785.5423 |
0.0747 USDT |
0.0717 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-09-04 |
0.0771 USDT |
174,744.7795 |
0.0759 USDT |
0.0710 USDT |
0.0818 USDT |
0.0754 USDT |
| 2021-09-03 |
0.0734 USDT |
212,500.4546 |
0.0625 USDT |
0.0582 USDT |
0.0787 USDT |
0.0761 USDT |
| 2021-09-02 |
0.0628 USDT |
294,383.4957 |
0.0610 USDT |
0.0601 USDT |
0.0652 USDT |
0.0625 USDT |
| 2021-09-01 |
0.0570 USDT |
154,888.2630 |
0.0555 USDT |
0.0519 USDT |
0.0593 USDT |
0.0580 USDT |
| 2021-08-31 |
0.0554 USDT |
419,420.2911 |
0.0530 USDT |
0.0522 USDT |
0.0588 USDT |
0.0536 USDT |
| 2021-08-30 |
0.0588 USDT |
783,605.7413 |
0.0615 USDT |
0.0545 USDT |
0.0615 USDT |
0.0589 USDT |
| 2021-08-29 |
0.0655 USDT |
369,626.4941 |
0.0590 USDT |
0.0590 USDT |
0.0695 USDT |
0.0632 USDT |
| 2021-08-28 |
0.0533 USDT |
43,588.0574 |
0.0551 USDT |
0.0517 USDT |
0.0562 USDT |
0.0539 USDT |
| 2021-08-27 |
0.0531 USDT |
818,400.6975 |
0.0495 USDT |
0.0475 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-26 |
0.0504 USDT |
300,736.4481 |
0.0597 USDT |
0.0478 USDT |
0.0615 USDT |
0.0515 USDT |
| 2021-08-25 |
0.0565 USDT |
166,803.9733 |
0.0593 USDT |
0.0540 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-08-24 |
0.0627 USDT |
94,819.8705 |
0.0709 USDT |
0.0563 USDT |
0.0716 USDT |
0.0603 USDT |
| 2021-08-23 |
0.0703 USDT |
420,170.9586 |
0.0679 USDT |
0.0668 USDT |
0.0744 USDT |
0.0680 USDT |