Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0683 USDT |
18,784.5188 |
0.0718 USDT |
0.0624 USDT |
0.0739 USDT |
0.0659 USDT |
| 2021-08-21 |
0.0720 USDT |
826,079.0149 |
0.0734 USDT |
0.0678 USDT |
0.0767 USDT |
0.0683 USDT |
| 2021-08-20 |
0.0660 USDT |
353,381.9036 |
0.0668 USDT |
0.0628 USDT |
0.0732 USDT |
0.0713 USDT |
| 2021-08-19 |
0.0590 USDT |
90,920.0596 |
0.0571 USDT |
0.0555 USDT |
0.0641 USDT |
0.0639 USDT |
| 2021-08-18 |
0.0609 USDT |
1,619,938.9919 |
0.0596 USDT |
0.0554 USDT |
0.0639 USDT |
0.0593 USDT |
| 2021-08-17 |
0.0684 USDT |
379,920.5819 |
0.0699 USDT |
0.0614 USDT |
0.0778 USDT |
0.0614 USDT |
| 2021-08-16 |
0.0790 USDT |
578,392.6316 |
0.0815 USDT |
0.0704 USDT |
0.0852 USDT |
0.0734 USDT |
| 2021-08-15 |
0.0765 USDT |
530,889.0847 |
0.0780 USDT |
0.0709 USDT |
0.0829 USDT |
0.0821 USDT |
| 2021-08-14 |
0.0701 USDT |
549,090.8028 |
0.0660 USDT |
0.0638 USDT |
0.0730 USDT |
0.0704 USDT |
| 2021-08-13 |
0.0590 USDT |
431,570.3229 |
0.0545 USDT |
0.0530 USDT |
0.0646 USDT |
0.0626 USDT |
| 2021-08-12 |
0.0547 USDT |
250,451.0445 |
0.0617 USDT |
0.0500 USDT |
0.0650 USDT |
0.0501 USDT |
| 2021-08-11 |
0.0570 USDT |
349,616.7909 |
0.0519 USDT |
0.0512 USDT |
0.0634 USDT |
0.0564 USDT |
| 2021-08-10 |
0.0494 USDT |
233,148.1797 |
0.0520 USDT |
0.0469 USDT |
0.0540 USDT |
0.0511 USDT |
| 2021-08-09 |
0.0477 USDT |
153,940.1768 |
0.0419 USDT |
0.0400 USDT |
0.0523 USDT |
0.0508 USDT |
| 2021-08-08 |
0.0461 USDT |
70,012.6430 |
0.0499 USDT |
0.0430 USDT |
0.0503 USDT |
0.0436 USDT |
| 2021-08-07 |
0.0482 USDT |
2,050,709.0046 |
0.0442 USDT |
0.0442 USDT |
0.0511 USDT |
0.0485 USDT |
| 2021-08-06 |
0.0417 USDT |
87,215.3710 |
0.0406 USDT |
0.0388 USDT |
0.0437 USDT |
0.0428 USDT |
| 2021-08-05 |
0.0410 USDT |
194,556.7508 |
0.0418 USDT |
0.0365 USDT |
0.0418 USDT |
0.0406 USDT |
| 2021-08-04 |
0.0405 USDT |
27,176.2737 |
0.0389 USDT |
0.0370 USDT |
0.0424 USDT |
0.0417 USDT |
| 2021-08-03 |
0.0389 USDT |
203,949.1758 |
0.0405 USDT |
0.0361 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-08-02 |
0.0421 USDT |
296,590.9423 |
0.0372 USDT |
0.0372 USDT |
0.0452 USDT |
0.0416 USDT |
| 2021-08-01 |
0.0424 USDT |
328,182.6298 |
0.0412 USDT |
0.0400 USDT |
0.0460 USDT |
0.0400 USDT |
| 2021-07-31 |
0.0421 USDT |
96,176.1607 |
0.0431 USDT |
0.0398 USDT |
0.0436 USDT |
0.0422 USDT |
| 2021-07-30 |
0.0394 USDT |
202,547.0024 |
0.0397 USDT |
0.0362 USDT |
0.0422 USDT |
0.0412 USDT |
| 2021-07-29 |
0.0373 USDT |
169,086.1094 |
0.0333 USDT |
0.0325 USDT |
0.0416 USDT |
0.0398 USDT |
| 2021-07-28 |
0.0338 USDT |
176,632.6173 |
0.0322 USDT |
0.0310 USDT |
0.0362 USDT |
0.0350 USDT |
| 2021-07-27 |
0.0297 USDT |
71,101.1561 |
0.0294 USDT |
0.0271 USDT |
0.0328 USDT |
0.0324 USDT |
| 2021-07-26 |
0.0321 USDT |
462,162.8767 |
0.0259 USDT |
0.0259 USDT |
0.0358 USDT |
0.0298 USDT |
| 2021-07-25 |
0.0243 USDT |
89,375.6171 |
0.0246 USDT |
0.0229 USDT |
0.0255 USDT |
0.0229 USDT |
| 2021-07-24 |
0.0258 USDT |
60,926.7001 |
0.0255 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-07-23 |
0.0233 USDT |
28,931.8741 |
0.0232 USDT |
0.0218 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-07-22 |
0.0224 USDT |
24,546.8200 |
0.0207 USDT |
0.0207 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-07-21 |
0.0203 USDT |
158,167.5233 |
0.0169 USDT |
0.0169 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-07-20 |
0.0170 USDT |
197,465.7316 |
0.0195 USDT |
0.0156 USDT |
0.0195 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0211 USDT |
210,915.2944 |
0.0227 USDT |
0.0192 USDT |
0.0238 USDT |
0.0200 USDT |
| 2021-07-18 |
0.0246 USDT |
38,199.6099 |
0.0241 USDT |
0.0229 USDT |
0.0261 USDT |
0.0238 USDT |
| 2021-07-17 |
0.0233 USDT |
130,412.9112 |
0.0233 USDT |
0.0229 USDT |
0.0246 USDT |
0.0237 USDT |
| 2021-07-16 |
0.0251 USDT |
126,718.0933 |
0.0264 USDT |
0.0236 USDT |
0.0283 USDT |
0.0248 USDT |
| 2021-07-15 |
0.0258 USDT |
59,159.0564 |
0.0287 USDT |
0.0246 USDT |
0.0288 USDT |
0.0262 USDT |
| 2021-07-14 |
0.0275 USDT |
982,178.3789 |
0.0275 USDT |
0.0248 USDT |
0.0305 USDT |
0.0285 USDT |
| 2021-07-13 |
0.0306 USDT |
38,542.4192 |
0.0316 USDT |
0.0279 USDT |
0.0324 USDT |
0.0279 USDT |
| 2021-07-12 |
0.0311 USDT |
94,938.4737 |
0.0359 USDT |
0.0300 USDT |
0.0370 USDT |
0.0316 USDT |
| 2021-07-11 |
0.0349 USDT |
43,908.2131 |
0.0355 USDT |
0.0339 USDT |
0.0367 USDT |
0.0358 USDT |
| 2021-07-10 |
0.0352 USDT |
473,732.6278 |
0.0371 USDT |
0.0327 USDT |
0.0377 USDT |
0.0346 USDT |
| 2021-07-09 |
0.0359 USDT |
173,044.8992 |
0.0332 USDT |
0.0307 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-07-08 |
0.0354 USDT |
310,696.7874 |
0.0380 USDT |
0.0319 USDT |
0.0380 USDT |
0.0332 USDT |
| 2021-07-07 |
0.0404 USDT |
45,453.6998 |
0.0400 USDT |
0.0392 USDT |
0.0438 USDT |
0.0392 USDT |
| 2021-07-06 |
0.0381 USDT |
95,198.8447 |
0.0388 USDT |
0.0340 USDT |
0.0421 USDT |
0.0379 USDT |
| 2021-07-05 |
0.0401 USDT |
490,339.6412 |
0.0426 USDT |
0.0334 USDT |
0.0426 USDT |
0.0387 USDT |
| 2021-07-04 |
0.0443 USDT |
1,270,747.0981 |
0.0362 USDT |
0.0362 USDT |
0.0457 USDT |
0.0446 USDT |