Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0365 USDT |
177,586.7756 |
0.0347 USDT |
0.0343 USDT |
0.0393 USDT |
0.0377 USDT |
| 2021-07-02 |
0.0350 USDT |
44,514.5650 |
0.0355 USDT |
0.0324 USDT |
0.0355 USDT |
0.0338 USDT |
| 2021-07-01 |
0.0358 USDT |
166,128.7999 |
0.0411 USDT |
0.0335 USDT |
0.0411 USDT |
0.0365 USDT |
| 2021-06-30 |
0.0411 USDT |
118,876.6358 |
0.0424 USDT |
0.0367 USDT |
0.0457 USDT |
0.0410 USDT |
| 2021-06-29 |
0.0442 USDT |
184,521.7333 |
0.0378 USDT |
0.0378 USDT |
0.0477 USDT |
0.0429 USDT |
| 2021-06-28 |
0.0370 USDT |
253,412.6951 |
0.0315 USDT |
0.0315 USDT |
0.0402 USDT |
0.0375 USDT |
| 2021-06-27 |
0.0295 USDT |
120,683.7373 |
0.0308 USDT |
0.0271 USDT |
0.0308 USDT |
0.0279 USDT |
| 2021-06-26 |
0.0271 USDT |
81,683.3069 |
0.0275 USDT |
0.0240 USDT |
0.0297 USDT |
0.0265 USDT |
| 2021-06-25 |
0.0327 USDT |
1,751,252.7132 |
0.0369 USDT |
0.0294 USDT |
0.0382 USDT |
0.0307 USDT |
| 2021-06-24 |
0.0365 USDT |
93,488.7564 |
0.0344 USDT |
0.0291 USDT |
0.0386 USDT |
0.0346 USDT |
| 2021-06-23 |
0.0269 USDT |
1,716,966.2000 |
0.0265 USDT |
0.0254 USDT |
0.0361 USDT |
0.0320 USDT |
| 2021-06-22 |
0.0267 USDT |
434,027.9354 |
0.0320 USDT |
0.0200 USDT |
0.0375 USDT |
0.0288 USDT |
| 2021-06-21 |
0.0462 USDT |
345,241.2333 |
0.0646 USDT |
0.0358 USDT |
0.0646 USDT |
0.0358 USDT |
| 2021-06-20 |
0.0583 USDT |
195,990.3732 |
0.0640 USDT |
0.0524 USDT |
0.0670 USDT |
0.0646 USDT |
| 2021-06-19 |
0.0689 USDT |
58,073.1004 |
0.0696 USDT |
0.0645 USDT |
0.0734 USDT |
0.0645 USDT |
| 2021-06-18 |
0.0708 USDT |
204,299.5645 |
0.0767 USDT |
0.0609 USDT |
0.0825 USDT |
0.0666 USDT |
| 2021-06-17 |
0.0807 USDT |
45,388.9224 |
0.0796 USDT |
0.0765 USDT |
0.0902 USDT |
0.0800 USDT |
| 2021-06-16 |
0.0841 USDT |
91,656.9696 |
0.0922 USDT |
0.0800 USDT |
0.0946 USDT |
0.0843 USDT |
| 2021-06-15 |
0.0942 USDT |
153,013.0585 |
0.1013 USDT |
0.0908 USDT |
0.1050 USDT |
0.0981 USDT |
| 2021-06-14 |
0.0930 USDT |
1,758,287.7196 |
0.0910 USDT |
0.0842 USDT |
0.0989 USDT |
0.0977 USDT |
| 2021-06-13 |
0.0781 USDT |
65,774.7038 |
0.0779 USDT |
0.0689 USDT |
0.0899 USDT |
0.0880 USDT |
| 2021-06-12 |
0.0743 USDT |
78,331.8499 |
0.0751 USDT |
0.0651 USDT |
0.0811 USDT |
0.0800 USDT |
| 2021-06-11 |
0.0822 USDT |
31,060.5554 |
0.0796 USDT |
0.0764 USDT |
0.0907 USDT |
0.0768 USDT |
| 2021-06-10 |
0.0969 USDT |
95,481.2348 |
0.1027 USDT |
0.0840 USDT |
0.1053 USDT |
0.0880 USDT |
| 2021-06-09 |
0.0907 USDT |
199,624.1808 |
0.0828 USDT |
0.0768 USDT |
0.1034 USDT |
0.1027 USDT |
| 2021-06-08 |
0.0760 USDT |
366,167.8463 |
0.0885 USDT |
0.0660 USDT |
0.0919 USDT |
0.0895 USDT |
| 2021-06-07 |
0.1085 USDT |
95,423.7340 |
0.1201 USDT |
0.0910 USDT |
0.1309 USDT |
0.0931 USDT |
| 2021-06-06 |
0.1227 USDT |
51,389.2640 |
0.1191 USDT |
0.1179 USDT |
0.1300 USDT |
0.1230 USDT |
| 2021-06-05 |
0.1264 USDT |
143,459.9121 |
0.1301 USDT |
0.1130 USDT |
0.1416 USDT |
0.1174 USDT |
| 2021-06-04 |
0.1282 USDT |
177,594.7859 |
0.1650 USDT |
0.1180 USDT |
0.1650 USDT |
0.1361 USDT |
| 2021-06-03 |
0.1655 USDT |
126,005.9266 |
0.1490 USDT |
0.1490 USDT |
0.1746 USDT |
0.1650 USDT |
| 2021-06-02 |
0.1560 USDT |
70,025.6138 |
0.1423 USDT |
0.1421 USDT |
0.1626 USDT |
0.1552 USDT |
| 2021-06-01 |
0.1455 USDT |
53,860.1759 |
0.1592 USDT |
0.1341 USDT |
0.1630 USDT |
0.1443 USDT |
| 2021-05-31 |
0.1400 USDT |
62,343.1568 |
0.1403 USDT |
0.1177 USDT |
0.1598 USDT |
0.1546 USDT |
| 2021-05-30 |
0.1344 USDT |
47,520.9709 |
0.1252 USDT |
0.1090 USDT |
0.1467 USDT |
0.1345 USDT |
| 2021-05-29 |
0.1256 USDT |
109,625.8950 |
0.1588 USDT |
0.1100 USDT |
0.1733 USDT |
0.1252 USDT |
| 2021-05-28 |
0.1634 USDT |
72,215.2976 |
0.2061 USDT |
0.1355 USDT |
0.2122 USDT |
0.1477 USDT |
| 2021-05-27 |
0.2098 USDT |
134,720.6604 |
0.2315 USDT |
0.1675 USDT |
0.2600 USDT |
0.2315 USDT |
| 2021-05-26 |
0.2184 USDT |
131,007.6497 |
0.1983 USDT |
0.1800 USDT |
0.2485 USDT |
0.2177 USDT |
| 2021-05-25 |
0.2033 USDT |
269,302.7602 |
0.2342 USDT |
0.1513 USDT |
0.2642 USDT |
0.1742 USDT |
| 2021-05-24 |
0.1660 USDT |
249,943.7198 |
0.1200 USDT |
0.1099 USDT |
0.2343 USDT |
0.2343 USDT |
| 2021-05-23 |
0.1243 USDT |
410,157.4432 |
0.1887 USDT |
0.0730 USDT |
0.2200 USDT |
0.1092 USDT |
| 2021-05-22 |
0.2258 USDT |
136,418.7472 |
0.2653 USDT |
0.1695 USDT |
0.2845 USDT |
0.2070 USDT |
| 2021-05-21 |
0.3503 USDT |
170,381.9740 |
0.5300 USDT |
0.1901 USDT |
0.5943 USDT |
0.2650 USDT |
| 2021-05-20 |
0.5123 USDT |
21,849.5566 |
0.5001 USDT |
0.4720 USDT |
0.5464 USDT |
0.5029 USDT |
| 2021-05-19 |
0.8498 USDT |
742,718.5487 |
3.6213 USDT |
0.2000 USDT |
3.7773 USDT |
0.4654 USDT |
| 2021-05-18 |
3.6641 USDT |
39,308.5744 |
3.2492 USDT |
3.2492 USDT |
4.2000 USDT |
3.5800 USDT |
| 2021-05-17 |
3.3949 USDT |
83,491.2193 |
4.5078 USDT |
2.7086 USDT |
4.5078 USDT |
3.3092 USDT |
| 2021-05-16 |
4.4600 USDT |
65,404.1109 |
4.7000 USDT |
3.9000 USDT |
5.8880 USDT |
4.5275 USDT |
| 2021-05-15 |
5.6189 USDT |
14,887.6858 |
6.4902 USDT |
4.6403 USDT |
7.3136 USDT |
5.2897 USDT |