Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
5.8174 USDT |
679.2826 |
5.6672 USDT |
5.6584 USDT |
5.9722 USDT |
5.7820 USDT |
| 2020-07-17 |
5.7499 USDT |
432.8515 |
5.7628 USDT |
5.6426 USDT |
5.8743 USDT |
5.6852 USDT |
| 2020-07-16 |
5.8727 USDT |
3,134.9935 |
6.0340 USDT |
5.2692 USDT |
6.0880 USDT |
5.8130 USDT |
| 2020-07-15 |
6.1220 USDT |
2,558.8647 |
6.3015 USDT |
5.9476 USDT |
6.3015 USDT |
6.0578 USDT |
| 2020-07-14 |
6.1306 USDT |
2,021.7809 |
6.4000 USDT |
6.0500 USDT |
6.4081 USDT |
6.3873 USDT |
| 2020-07-13 |
6.3303 USDT |
1,770.5813 |
6.9064 USDT |
5.8290 USDT |
6.9946 USDT |
6.4664 USDT |
| 2020-07-12 |
6.8350 USDT |
597.2757 |
6.9538 USDT |
6.5563 USDT |
7.1112 USDT |
6.9688 USDT |
| 2020-07-11 |
6.9000 USDT |
287.4082 |
7.0822 USDT |
6.7737 USDT |
7.1119 USDT |
6.9193 USDT |
| 2020-07-10 |
6.9548 USDT |
969.6004 |
6.9541 USDT |
6.5804 USDT |
7.1336 USDT |
7.0795 USDT |
| 2020-07-09 |
7.2536 USDT |
1,583.0750 |
7.4420 USDT |
6.6354 USDT |
7.6610 USDT |
7.0934 USDT |
| 2020-07-08 |
7.6067 USDT |
2,289.1819 |
7.3263 USDT |
7.2576 USDT |
7.7910 USDT |
7.6822 USDT |
| 2020-07-07 |
7.1030 USDT |
2,626.5435 |
7.4764 USDT |
6.9163 USDT |
7.6862 USDT |
7.1207 USDT |
| 2020-07-06 |
6.9469 USDT |
6,939.1147 |
6.0000 USDT |
5.9938 USDT |
7.5784 USDT |
7.5064 USDT |
| 2020-07-05 |
5.7727 USDT |
525.8779 |
6.1900 USDT |
5.5000 USDT |
6.1900 USDT |
5.9601 USDT |
| 2020-07-04 |
6.1859 USDT |
1,769.2327 |
6.0082 USDT |
5.9126 USDT |
6.2329 USDT |
6.1339 USDT |
| 2020-07-03 |
5.8500 USDT |
560.7007 |
5.7844 USDT |
5.7657 USDT |
6.0027 USDT |
5.9434 USDT |
| 2020-07-02 |
5.8502 USDT |
3,384.8101 |
6.0210 USDT |
5.5678 USDT |
6.2055 USDT |
5.7416 USDT |
| 2020-07-01 |
6.1090 USDT |
1,300.9849 |
5.9781 USDT |
5.9381 USDT |
6.3390 USDT |
6.1050 USDT |
| 2020-06-30 |
6.0472 USDT |
1,104.7789 |
6.2831 USDT |
5.8688 USDT |
6.2831 USDT |
5.9793 USDT |
| 2020-06-29 |
6.1109 USDT |
1,042.8972 |
6.0806 USDT |
5.7220 USDT |
6.4553 USDT |
6.2333 USDT |
| 2020-06-28 |
5.6385 USDT |
1,648.7990 |
5.5353 USDT |
5.3906 USDT |
6.2334 USDT |
6.1827 USDT |
| 2020-06-27 |
5.8190 USDT |
7,348.6607 |
7.1157 USDT |
5.0000 USDT |
7.2150 USDT |
5.5871 USDT |
| 2020-06-26 |
7.1885 USDT |
2,807.5973 |
7.4200 USDT |
6.9903 USDT |
7.4644 USDT |
7.1699 USDT |
| 2020-06-25 |
7.2981 USDT |
1,780.7234 |
7.6569 USDT |
7.0200 USDT |
7.6569 USDT |
7.3960 USDT |
| 2020-06-24 |
7.5004 USDT |
2,739.1888 |
8.2023 USDT |
7.0884 USDT |
8.6999 USDT |
7.6569 USDT |
| 2020-06-23 |
8.2672 USDT |
1,900.4220 |
8.2800 USDT |
8.0556 USDT |
8.5722 USDT |
8.1681 USDT |
| 2020-06-22 |
7.9964 USDT |
1,919.7661 |
7.3189 USDT |
7.3189 USDT |
8.5209 USDT |
8.2806 USDT |
| 2020-06-21 |
7.4169 USDT |
455.2879 |
7.5408 USDT |
7.2471 USDT |
7.5763 USDT |
7.2474 USDT |
| 2020-06-20 |
7.3138 USDT |
631.2121 |
7.5555 USDT |
7.1119 USDT |
7.6984 USDT |
7.5157 USDT |
| 2020-06-19 |
7.5390 USDT |
1,871.1847 |
7.8354 USDT |
7.3000 USDT |
7.8641 USDT |
7.6812 USDT |
| 2020-06-18 |
7.7079 USDT |
975.0895 |
8.2096 USDT |
7.5162 USDT |
8.2312 USDT |
7.8722 USDT |
| 2020-06-17 |
8.2566 USDT |
2,019.4512 |
8.0800 USDT |
7.8605 USDT |
8.5801 USDT |
8.3461 USDT |
| 2020-06-16 |
8.0404 USDT |
2,235.8683 |
7.9084 USDT |
7.7275 USDT |
8.2312 USDT |
8.0600 USDT |
| 2020-06-15 |
7.7105 USDT |
5,100.4894 |
8.0836 USDT |
6.7620 USDT |
8.1028 USDT |
7.8899 USDT |
| 2020-06-14 |
8.1196 USDT |
1,910.4904 |
8.3490 USDT |
7.8500 USDT |
8.3490 USDT |
8.1117 USDT |
| 2020-06-13 |
8.3946 USDT |
575.0514 |
8.4053 USDT |
8.1117 USDT |
8.5510 USDT |
8.4920 USDT |
| 2020-06-12 |
8.3273 USDT |
2,610.0146 |
7.7000 USDT |
7.6615 USDT |
8.7250 USDT |
8.3769 USDT |
| 2020-06-11 |
8.8022 USDT |
7,415.9882 |
10.7487 USDT |
7.5000 USDT |
10.7677 USDT |
7.9852 USDT |
| 2020-06-10 |
10.5021 USDT |
5,481.2993 |
10.4227 USDT |
9.9637 USDT |
10.8988 USDT |
10.7415 USDT |
| 2020-06-09 |
10.1669 USDT |
2,697.2404 |
10.5852 USDT |
9.7601 USDT |
10.7116 USDT |
10.3709 USDT |
| 2020-06-08 |
10.3117 USDT |
1,856.7704 |
10.3467 USDT |
10.0910 USDT |
10.6858 USDT |
10.5326 USDT |
| 2020-06-07 |
9.7808 USDT |
5,529.1924 |
10.3102 USDT |
9.3502 USDT |
10.5641 USDT |
10.3040 USDT |
| 2020-06-06 |
10.5203 USDT |
7,524.2944 |
10.5927 USDT |
10.0831 USDT |
10.9000 USDT |
10.3118 USDT |
| 2020-06-05 |
10.8885 USDT |
3,682.6252 |
10.6445 USDT |
10.5000 USDT |
11.6398 USDT |
10.6289 USDT |
| 2020-06-04 |
10.5149 USDT |
7,151.0816 |
10.3470 USDT |
9.5358 USDT |
11.3216 USDT |
10.8000 USDT |
| 2020-06-03 |
9.9452 USDT |
4,919.8287 |
10.0561 USDT |
9.3497 USDT |
10.4904 USDT |
10.2975 USDT |
| 2020-06-02 |
10.8997 USDT |
8,322.9377 |
10.4831 USDT |
9.2100 USDT |
12.4753 USDT |
10.1338 USDT |
| 2020-06-01 |
9.5802 USDT |
3,493.5218 |
8.8766 USDT |
8.8216 USDT |
10.7116 USDT |
10.5561 USDT |
| 2020-05-31 |
9.6925 USDT |
4,280.7639 |
10.7034 USDT |
8.6338 USDT |
10.7034 USDT |
8.9320 USDT |
| 2020-05-30 |
10.0569 USDT |
6,154.5519 |
9.0694 USDT |
8.9100 USDT |
10.8539 USDT |
10.8539 USDT |