Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0023 USDT |
565,966.1057 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-18 |
0.0024 USDT |
1,229,109.9594 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-17 |
0.0024 USDT |
185,770.9730 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0025 USDT |
26,579.3348 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-15 |
0.0025 USDT |
173,487.9086 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0025 USDT |
5,738,584.7567 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0024 USDT |
2,275,762.2303 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-12 |
0.0024 USDT |
2,001,047.0284 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0022 USDT |
231,636.8088 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-10 |
0.0020 USDT |
4,503,448.7786 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0023 USDT |
2,685,271.4695 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-08 |
0.0024 USDT |
281,100.0894 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-07 |
0.0026 USDT |
3,938,301.4433 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0028 USDT |
2,254,956.2243 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-05 |
0.0033 USDT |
1,109,629.1035 |
0.0035 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0037 USDT |
336,750.3400 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-03 |
0.0040 USDT |
41,914.6599 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0041 USDT |
48,707.5625 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-01 |
0.0038 USDT |
112,323.3373 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0035 USDT |
2,207,600.9762 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-30 |
0.0037 USDT |
86,287.0835 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-29 |
0.0040 USDT |
9,788.7187 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-28 |
0.0042 USDT |
222,466.9055 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0048 USDT |
428,396.2014 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-26 |
0.0043 USDT |
99,487.2526 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-25 |
0.0042 USDT |
303,532.6879 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0045 USDT |
773,409.7511 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-23 |
0.0042 USDT |
85,954.6419 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-22 |
0.0040 USDT |
3,081,631.9896 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-21 |
0.0040 USDT |
21,368.5027 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-20 |
0.0037 USDT |
1,063,073.7625 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-19 |
0.0040 USDT |
90,815.6862 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-18 |
0.0039 USDT |
251,259.9108 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-17 |
0.0038 USDT |
314,246.5768 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-16 |
0.0043 USDT |
143,771.3119 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-15 |
0.0038 USDT |
478,988.8587 |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-14 |
0.0039 USDT |
452,909.4351 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-13 |
0.0039 USDT |
588,758.1743 |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-12-12 |
0.0047 USDT |
90,403.9217 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-11 |
0.0046 USDT |
138,267.5770 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-10 |
0.0048 USDT |
1,636,163.7663 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-12-09 |
0.0050 USDT |
1,402,728.5735 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-12-08 |
0.0056 USDT |
750,125.1859 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-07 |
0.0056 USDT |
362,474.5739 |
0.0057 USDT |
0.0044 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-12-06 |
0.0046 USDT |
588,974.2504 |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-05 |
0.0056 USDT |
309,512.6210 |
0.0074 USDT |
0.0042 USDT |
0.0074 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0059 USDT |
3,397,723.9496 |
0.0118 USDT |
0.0032 USDT |
0.0126 USDT |
0.0060 USDT |
| 2021-12-03 |
0.0140 USDT |
354,461.7027 |
0.0149 USDT |
0.0116 USDT |
0.0152 USDT |
0.0128 USDT |
| 2021-12-02 |
0.0150 USDT |
58,579.2255 |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-01 |
0.0147 USDT |
423,633.8328 |
0.0150 USDT |
0.0143 USDT |
0.0165 USDT |
0.0150 USDT |