Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0151 USDT |
25,762.7218 |
0.0147 USDT |
0.0124 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-11-29 |
0.0152 USDT |
155,179.6707 |
0.0155 USDT |
0.0149 USDT |
0.0171 USDT |
0.0162 USDT |
| 2021-11-28 |
0.0139 USDT |
316,734.9899 |
0.0145 USDT |
0.0120 USDT |
0.0152 USDT |
0.0120 USDT |
| 2021-11-27 |
0.0151 USDT |
58,790.3359 |
0.0159 USDT |
0.0142 USDT |
0.0162 USDT |
0.0145 USDT |
| 2021-11-26 |
0.0159 USDT |
558,745.9905 |
0.0195 USDT |
0.0133 USDT |
0.0195 USDT |
0.0156 USDT |
| 2021-11-25 |
0.0212 USDT |
61,893.0853 |
0.0220 USDT |
0.0184 USDT |
0.0230 USDT |
0.0215 USDT |
| 2021-11-24 |
0.0194 USDT |
82,268.0168 |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-23 |
0.0151 USDT |
506,835.3774 |
0.0157 USDT |
0.0148 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-22 |
0.0161 USDT |
857,622.1327 |
0.0167 USDT |
0.0147 USDT |
0.0168 USDT |
0.0150 USDT |
| 2021-11-21 |
0.0173 USDT |
648,330.6746 |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-11-20 |
0.0174 USDT |
110,733.2528 |
0.0170 USDT |
0.0163 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-11-19 |
0.0167 USDT |
129,862.6455 |
0.0158 USDT |
0.0150 USDT |
0.0181 USDT |
0.0170 USDT |
| 2021-11-18 |
0.0175 USDT |
381,096.5951 |
0.0199 USDT |
0.0143 USDT |
0.0200 USDT |
0.0157 USDT |
| 2021-11-17 |
0.0185 USDT |
317,868.1764 |
0.0197 USDT |
0.0175 USDT |
0.0197 USDT |
0.0186 USDT |
| 2021-11-16 |
0.0200 USDT |
3,276,770.1043 |
0.0288 USDT |
0.0170 USDT |
0.0288 USDT |
0.0200 USDT |
| 2021-11-15 |
0.0300 USDT |
30,684.5288 |
0.0304 USDT |
0.0289 USDT |
0.0310 USDT |
0.0289 USDT |
| 2021-11-14 |
0.0288 USDT |
227,784.2604 |
0.0289 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-13 |
0.0289 USDT |
359,699.1870 |
0.0293 USDT |
0.0275 USDT |
0.0297 USDT |
0.0293 USDT |
| 2021-11-12 |
0.0276 USDT |
584,149.0897 |
0.0304 USDT |
0.0260 USDT |
0.0310 USDT |
0.0289 USDT |
| 2021-11-11 |
0.0302 USDT |
644,085.9371 |
0.0287 USDT |
0.0285 USDT |
0.0325 USDT |
0.0305 USDT |
| 2021-11-10 |
0.0346 USDT |
1,406,342.9202 |
0.0372 USDT |
0.0285 USDT |
0.0388 USDT |
0.0289 USDT |
| 2021-11-09 |
0.0327 USDT |
3,987,974.4444 |
0.0271 USDT |
0.0267 USDT |
0.0370 USDT |
0.0366 USDT |
| 2021-11-08 |
0.0250 USDT |
838,412.6311 |
0.0227 USDT |
0.0227 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-11-07 |
0.0223 USDT |
367,142.3961 |
0.0216 USDT |
0.0215 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-11-06 |
0.0225 USDT |
33,232.7518 |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-11-05 |
0.0224 USDT |
26,431.3192 |
0.0228 USDT |
0.0223 USDT |
0.0240 USDT |
0.0231 USDT |
| 2021-11-04 |
0.0223 USDT |
332,091.9269 |
0.0248 USDT |
0.0216 USDT |
0.0248 USDT |
0.0228 USDT |
| 2021-11-03 |
0.0236 USDT |
514,362.6626 |
0.0233 USDT |
0.0226 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-11-02 |
0.0225 USDT |
236,538.3032 |
0.0222 USDT |
0.0213 USDT |
0.0239 USDT |
0.0226 USDT |
| 2021-11-01 |
0.0222 USDT |
522,097.8557 |
0.0231 USDT |
0.0209 USDT |
0.0236 USDT |
0.0215 USDT |
| 2021-10-31 |
0.0220 USDT |
408,360.0904 |
0.0220 USDT |
0.0208 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-10-30 |
0.0224 USDT |
169,466.9266 |
0.0223 USDT |
0.0214 USDT |
0.0235 USDT |
0.0217 USDT |
| 2021-10-29 |
0.0222 USDT |
493,187.1368 |
0.0220 USDT |
0.0210 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-10-28 |
0.0204 USDT |
353,280.4924 |
0.0180 USDT |
0.0180 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-10-27 |
0.0194 USDT |
1,140,948.7844 |
0.0271 USDT |
0.0181 USDT |
0.0271 USDT |
0.0192 USDT |
| 2021-10-26 |
0.0275 USDT |
173,664.7322 |
0.0279 USDT |
0.0260 USDT |
0.0289 USDT |
0.0272 USDT |
| 2021-10-25 |
0.0278 USDT |
66,889.3839 |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0279 USDT |
| 2021-10-24 |
0.0265 USDT |
800,497.6967 |
0.0286 USDT |
0.0250 USDT |
0.0301 USDT |
0.0272 USDT |
| 2021-10-23 |
0.0285 USDT |
78,753.7272 |
0.0281 USDT |
0.0251 USDT |
0.0302 USDT |
0.0283 USDT |
| 2021-10-22 |
0.0281 USDT |
276,442.7898 |
0.0285 USDT |
0.0269 USDT |
0.0301 USDT |
0.0281 USDT |
| 2021-10-21 |
0.0303 USDT |
504,746.4599 |
0.0314 USDT |
0.0276 USDT |
0.0329 USDT |
0.0289 USDT |
| 2021-10-20 |
0.0300 USDT |
895,436.8741 |
0.0277 USDT |
0.0263 USDT |
0.0324 USDT |
0.0313 USDT |
| 2021-10-19 |
0.0269 USDT |
1,045,993.9571 |
0.0270 USDT |
0.0257 USDT |
0.0288 USDT |
0.0276 USDT |
| 2021-10-18 |
0.0269 USDT |
109,744.5006 |
0.0270 USDT |
0.0253 USDT |
0.0282 USDT |
0.0266 USDT |
| 2021-10-17 |
0.0276 USDT |
224,899.1966 |
0.0294 USDT |
0.0250 USDT |
0.0294 USDT |
0.0255 USDT |
| 2021-10-16 |
0.0305 USDT |
714,763.7087 |
0.0290 USDT |
0.0289 USDT |
0.0322 USDT |
0.0291 USDT |
| 2021-10-15 |
0.0279 USDT |
801,795.3213 |
0.0253 USDT |
0.0247 USDT |
0.0306 USDT |
0.0294 USDT |
| 2021-10-14 |
0.0261 USDT |
609,106.5516 |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-10-13 |
0.0238 USDT |
1,496,268.7549 |
0.0246 USDT |
0.0228 USDT |
0.0252 USDT |
0.0246 USDT |
| 2021-10-12 |
0.0240 USDT |
1,043,296.8189 |
0.0250 USDT |
0.0223 USDT |
0.0252 USDT |
0.0246 USDT |