Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
9.0480 USDT |
2,093.7095 |
9.5000 USDT |
8.6939 USDT |
9.7823 USDT |
9.1324 USDT |
| 2020-05-28 |
8.9898 USDT |
2,936.3001 |
8.5472 USDT |
8.1912 USDT |
9.3987 USDT |
9.2666 USDT |
| 2020-05-27 |
8.4222 USDT |
2,901.5854 |
8.0414 USDT |
8.0175 USDT |
8.7665 USDT |
8.5150 USDT |
| 2020-05-26 |
8.0754 USDT |
1,402.7647 |
8.1402 USDT |
7.6925 USDT |
8.2505 USDT |
8.0300 USDT |
| 2020-05-25 |
8.1200 USDT |
4,830.2882 |
7.6522 USDT |
7.2843 USDT |
8.5305 USDT |
8.3448 USDT |
| 2020-05-24 |
8.2118 USDT |
4,562.4339 |
8.9641 USDT |
7.7374 USDT |
9.2272 USDT |
7.8230 USDT |
| 2020-05-23 |
9.0603 USDT |
2,893.9788 |
9.0341 USDT |
8.6939 USDT |
9.4871 USDT |
9.0526 USDT |
| 2020-05-22 |
8.5393 USDT |
4,861.9577 |
8.1676 USDT |
7.9592 USDT |
9.1027 USDT |
8.9298 USDT |
| 2020-05-21 |
8.3738 USDT |
12,118.8202 |
9.5847 USDT |
7.5000 USDT |
10.0231 USDT |
8.2041 USDT |
| 2020-05-20 |
10.2575 USDT |
2,129.5745 |
10.6372 USDT |
9.1837 USDT |
10.6531 USDT |
9.6884 USDT |
| 2020-05-19 |
10.5880 USDT |
1,219.9434 |
10.5599 USDT |
10.1633 USDT |
11.0079 USDT |
10.5272 USDT |
| 2020-05-18 |
10.9350 USDT |
5,103.8413 |
10.0488 USDT |
10.0374 USDT |
11.6327 USDT |
10.6986 USDT |
| 2020-05-17 |
10.0695 USDT |
1,608.5623 |
9.5380 USDT |
9.5380 USDT |
10.4976 USDT |
9.8014 USDT |
| 2020-05-16 |
9.4718 USDT |
6,296.4141 |
9.2859 USDT |
9.1410 USDT |
9.8372 USDT |
9.4303 USDT |
| 2020-05-15 |
9.7575 USDT |
4,535.8913 |
10.3355 USDT |
8.8306 USDT |
10.3355 USDT |
9.4137 USDT |
| 2020-05-14 |
9.9041 USDT |
13,045.9755 |
9.9184 USDT |
9.2500 USDT |
10.5500 USDT |
10.2352 USDT |
| 2020-05-13 |
9.4741 USDT |
10,842.1646 |
9.0805 USDT |
8.9586 USDT |
10.1087 USDT |
9.8429 USDT |
| 2020-05-12 |
9.3339 USDT |
3,040.2654 |
9.5280 USDT |
8.5726 USDT |
9.8265 USDT |
9.0360 USDT |
| 2020-05-11 |
8.7079 USDT |
14,723.9070 |
9.1021 USDT |
7.2245 USDT |
9.6059 USDT |
9.5000 USDT |
| 2020-05-10 |
9.4482 USDT |
20,695.0546 |
14.1036 USDT |
7.9592 USDT |
14.1036 USDT |
9.1531 USDT |
| 2020-05-09 |
15.0465 USDT |
3,377.5162 |
13.5000 USDT |
13.5000 USDT |
16.2503 USDT |
14.3265 USDT |
| 2020-05-08 |
13.3629 USDT |
2,398.7187 |
12.6122 USDT |
11.7937 USDT |
14.1795 USDT |
13.5000 USDT |
| 2020-05-07 |
11.8025 USDT |
5,538.8914 |
10.7461 USDT |
10.5000 USDT |
12.8552 USDT |
12.4652 USDT |
| 2020-05-06 |
11.8309 USDT |
2,069.2096 |
11.5200 USDT |
10.8980 USDT |
12.8349 USDT |
10.8980 USDT |
| 2020-05-05 |
11.5878 USDT |
3,582.0305 |
11.8310 USDT |
10.9286 USDT |
12.5704 USDT |
11.6978 USDT |
| 2020-05-04 |
11.3523 USDT |
3,322.9679 |
12.6538 USDT |
10.3471 USDT |
12.6538 USDT |
11.6376 USDT |
| 2020-05-03 |
13.0607 USDT |
3,633.1252 |
14.1517 USDT |
11.6327 USDT |
15.2875 USDT |
12.5800 USDT |
| 2020-05-02 |
13.7172 USDT |
2,899.5262 |
13.3469 USDT |
12.8571 USDT |
14.1278 USDT |
14.1278 USDT |
| 2020-05-01 |
13.3644 USDT |
6,548.3894 |
12.7428 USDT |
12.5000 USDT |
14.1000 USDT |
13.0896 USDT |
| 2020-04-30 |
14.7387 USDT |
10,097.8347 |
14.8163 USDT |
11.8776 USDT |
28.0000 USDT |
12.5000 USDT |
| 2020-04-29 |
12.4790 USDT |
4,431.3681 |
11.9448 USDT |
11.6920 USDT |
28.0000 USDT |
15.3061 USDT |
| 2020-04-28 |
11.4101 USDT |
1,324.3098 |
11.4833 USDT |
10.9804 USDT |
11.6886 USDT |
11.5886 USDT |
| 2020-04-27 |
11.4060 USDT |
3,415.9998 |
12.3634 USDT |
10.4700 USDT |
12.3634 USDT |
11.7344 USDT |
| 2020-04-26 |
11.8017 USDT |
4,946.2367 |
11.2125 USDT |
11.1800 USDT |
12.5000 USDT |
12.2224 USDT |
| 2020-04-25 |
11.2351 USDT |
1,014.2013 |
10.8020 USDT |
10.8020 USDT |
12.1900 USDT |
11.1534 USDT |
| 2020-04-24 |
11.1074 USDT |
927.4552 |
11.2700 USDT |
10.8193 USDT |
11.4007 USDT |
10.9866 USDT |
| 2020-04-23 |
10.7253 USDT |
2,533.9805 |
10.2738 USDT |
9.5970 USDT |
12.0000 USDT |
11.6540 USDT |
| 2020-04-22 |
9.4560 USDT |
2,521.9935 |
8.7000 USDT |
8.7000 USDT |
10.7509 USDT |
10.4020 USDT |
| 2020-04-21 |
9.2198 USDT |
3,206.6131 |
8.8091 USDT |
8.4631 USDT |
9.9300 USDT |
9.0150 USDT |
| 2020-04-20 |
10.0813 USDT |
1,819.1861 |
10.3835 USDT |
8.6234 USDT |
11.3000 USDT |
8.8000 USDT |
| 2020-04-19 |
11.4326 USDT |
2,859.2369 |
12.2700 USDT |
10.3357 USDT |
12.5400 USDT |
10.6800 USDT |
| 2020-04-18 |
11.6304 USDT |
171.8329 |
10.8618 USDT |
10.8618 USDT |
12.8632 USDT |
12.4253 USDT |
| 2020-04-17 |
10.9076 USDT |
261.7278 |
11.1532 USDT |
10.5000 USDT |
11.1532 USDT |
10.8768 USDT |
| 2020-04-16 |
9.4391 USDT |
8,732.0758 |
8.7900 USDT |
7.9736 USDT |
11.8300 USDT |
11.4628 USDT |
| 2020-04-15 |
9.6733 USDT |
864.7997 |
9.6890 USDT |
8.7417 USDT |
10.1905 USDT |
8.7417 USDT |
| 2020-04-14 |
9.9961 USDT |
3.0495 |
9.9961 USDT |
9.9961 USDT |
9.9961 USDT |
9.9961 USDT |