Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0006 USDT |
680,723.5911 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-09 |
0.0008 USDT |
229,863.7828 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-08 |
0.0006 USDT |
56,241.7295 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-07 |
0.0006 USDT |
1,823,386.8680 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-06 |
0.0007 USDT |
935,471.3329 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-05 |
0.0007 USDT |
1,812,314.8978 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-04 |
0.0008 USDT |
468,625.5394 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-03 |
0.0009 USDT |
420,345.0378 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-02 |
0.0010 USDT |
688,716.9158 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-01 |
0.0010 USDT |
602,408.4143 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-28 |
0.0010 USDT |
429,392.3266 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-27 |
0.0010 USDT |
263,024.2427 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-26 |
0.0010 USDT |
3,401,838.7395 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-25 |
0.0008 USDT |
1,759,758.6816 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0006 USDT |
2,208,420.7482 |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-23 |
0.0008 USDT |
1,194,924.2498 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-22 |
0.0007 USDT |
324,827.8560 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-21 |
0.0009 USDT |
826,692.2325 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0009 USDT |
2,109,731.8688 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0009 USDT |
1,651,841.5748 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0010 USDT |
322,738.8098 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
603,814.0358 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-16 |
0.0012 USDT |
354,367.9255 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-15 |
0.0012 USDT |
548,161.1005 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-14 |
0.0011 USDT |
246,763.5870 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-13 |
0.0012 USDT |
246,370.8665 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-12 |
0.0010 USDT |
201,373.2158 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0012 USDT |
468,290.0781 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-02-10 |
0.0014 USDT |
785,280.4633 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0013 USDT |
143,127.2560 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-08 |
0.0012 USDT |
1,992,712.1284 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-02-07 |
0.0013 USDT |
2,266,194.6257 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-06 |
0.0011 USDT |
923,722.0397 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-05 |
0.0010 USDT |
7,329,449.5520 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-04 |
0.0009 USDT |
3,365,181.7615 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0007 USDT |
363,269.6679 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-02 |
0.0009 USDT |
316,878.5350 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-01 |
0.0008 USDT |
754,541.0093 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-31 |
0.0008 USDT |
391,562.5907 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0009 USDT |
329,853.0542 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0009 USDT |
208,707.9147 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0008 USDT |
251,111.3216 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
4,015,229.7615 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-26 |
0.0009 USDT |
501,791.3596 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0009 USDT |
1,056,495.0115 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-24 |
0.0008 USDT |
2,212,443.4540 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-23 |
0.0009 USDT |
2,028,314.0044 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-22 |
0.0009 USDT |
6,235,260.2680 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-01-21 |
0.0016 USDT |
3,102,042.2420 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-01-20 |
0.0022 USDT |
2,788,478.7823 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |