Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0005 USDT |
611,601.1343 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-29 |
0.0005 USDT |
9,326.6182 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-27 |
0.0006 USDT |
5,540,469.4123 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-26 |
0.0006 USDT |
609,603.9096 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-04-25 |
0.0006 USDT |
1,157,478.0726 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0006 USDT |
101,118.9708 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-23 |
0.0006 USDT |
207,793.1472 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-22 |
0.0007 USDT |
461,322.4258 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-21 |
0.0007 USDT |
1,334,086.1451 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-20 |
0.0008 USDT |
65,132.4926 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-19 |
0.0008 USDT |
1,479,351.8625 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-18 |
0.0007 USDT |
1,025,985.8092 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-17 |
0.0009 USDT |
104,585.2794 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0008 USDT |
35,008.7216 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-15 |
0.0008 USDT |
1,294,777.6813 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-14 |
0.0008 USDT |
29,798,485.3367 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0008 USDT |
3,254,380.0164 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-12 |
0.0006 USDT |
32,209,706.0831 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-11 |
0.0006 USDT |
64,461.4185 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-10 |
0.0008 USDT |
832,720.1782 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-09 |
0.0008 USDT |
86,699.0151 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-08 |
0.0008 USDT |
203,315.9869 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-04-07 |
0.0008 USDT |
1,842,685.4500 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-06 |
0.0011 USDT |
3,915,189.8713 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-05 |
0.0012 USDT |
335,742.2837 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0012 USDT |
176,142.5622 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-04-03 |
0.0013 USDT |
439,310.3769 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-02 |
0.0013 USDT |
47,255.2673 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-01 |
0.0012 USDT |
439,318.1724 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-31 |
0.0013 USDT |
362,448.2085 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-03-30 |
0.0012 USDT |
1,954,314.2950 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-29 |
0.0012 USDT |
306,343.7867 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0013 USDT |
476,858.5778 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-27 |
0.0012 USDT |
634,445.3079 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0011 USDT |
203,607.1358 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-25 |
0.0011 USDT |
3,704,371.7374 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0011 USDT |
552,143.4024 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0011 USDT |
1,697,884.1152 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-03-22 |
0.0012 USDT |
6,354,192.8701 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-21 |
0.0010 USDT |
1,266,279.2752 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-20 |
0.0008 USDT |
2,463,067.2179 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-19 |
0.0008 USDT |
4,889,485.4864 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0007 USDT |
1,110,821.5123 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-17 |
0.0007 USDT |
1,136,154.1858 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-16 |
0.0006 USDT |
513,434.1458 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-15 |
0.0006 USDT |
702,518.7110 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-14 |
0.0006 USDT |
1,868,764.7268 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-13 |
0.0006 USDT |
2,219,784.0362 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-12 |
0.0006 USDT |
804,522.3881 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-11 |
0.0006 USDT |
942,141.7553 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |