Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
3.7819 USDT |
9,458.0178 |
3.5386 USDT |
3.2470 USDT |
4.2000 USDT |
3.7530 USDT |
| 2020-12-14 |
3.2297 USDT |
2,493.8109 |
3.3187 USDT |
3.0920 USDT |
3.4527 USDT |
3.3289 USDT |
| 2020-12-13 |
3.4050 USDT |
4,497.4929 |
3.0581 USDT |
3.0581 USDT |
3.5696 USDT |
3.4601 USDT |
| 2020-12-12 |
3.0667 USDT |
1,838.5889 |
2.9400 USDT |
2.9400 USDT |
3.1390 USDT |
3.1250 USDT |
| 2020-12-11 |
2.9048 USDT |
2,101.8515 |
3.0900 USDT |
2.8046 USDT |
3.0900 USDT |
2.8071 USDT |
| 2020-12-10 |
3.0497 USDT |
1,431.9348 |
3.3000 USDT |
2.9520 USDT |
3.3000 USDT |
3.1792 USDT |
| 2020-12-09 |
3.0722 USDT |
5,318.0252 |
3.1644 USDT |
2.7798 USDT |
3.3000 USDT |
3.2600 USDT |
| 2020-12-08 |
3.4216 USDT |
6,026.8909 |
3.8781 USDT |
3.0130 USDT |
3.8781 USDT |
3.1270 USDT |
| 2020-12-07 |
3.9824 USDT |
2,525.5598 |
3.9728 USDT |
3.7600 USDT |
4.1100 USDT |
3.8341 USDT |
| 2020-12-06 |
4.0160 USDT |
1,959.4806 |
4.2209 USDT |
3.7415 USDT |
4.2783 USDT |
3.9896 USDT |
| 2020-12-05 |
3.8586 USDT |
2,326.5028 |
3.7558 USDT |
3.5748 USDT |
4.0740 USDT |
4.0740 USDT |
| 2020-12-04 |
4.1836 USDT |
7,026.0629 |
4.2574 USDT |
3.6900 USDT |
4.9378 USDT |
3.8652 USDT |
| 2020-12-03 |
4.2825 USDT |
4,553.4040 |
4.4712 USDT |
4.0431 USDT |
4.5000 USDT |
4.2755 USDT |
| 2020-12-02 |
4.2034 USDT |
7,242.4937 |
4.0222 USDT |
3.9000 USDT |
4.5346 USDT |
4.3013 USDT |
| 2020-12-01 |
4.2701 USDT |
24,695.1617 |
5.9462 USDT |
3.6500 USDT |
6.1967 USDT |
4.1520 USDT |
| 2020-11-30 |
5.3073 USDT |
8,536.5171 |
4.5619 USDT |
4.3113 USDT |
6.2586 USDT |
6.0637 USDT |
| 2020-11-29 |
4.2596 USDT |
8,244.9821 |
4.1046 USDT |
3.9289 USDT |
4.6903 USDT |
4.4900 USDT |
| 2020-11-28 |
3.9524 USDT |
7,984.8977 |
3.7523 USDT |
3.5315 USDT |
4.4079 USDT |
4.1540 USDT |
| 2020-11-27 |
3.7124 USDT |
3,314.7498 |
4.0816 USDT |
3.3100 USDT |
4.2676 USDT |
3.6176 USDT |
| 2020-11-26 |
4.0831 USDT |
32,063.9192 |
6.5349 USDT |
3.1000 USDT |
6.8836 USDT |
3.7500 USDT |
| 2020-11-25 |
8.4582 USDT |
7,799.1853 |
10.0971 USDT |
5.9445 USDT |
10.6067 USDT |
6.5639 USDT |
| 2020-11-24 |
9.5773 USDT |
11,817.9072 |
7.8962 USDT |
7.8962 USDT |
11.0200 USDT |
9.5097 USDT |
| 2020-11-23 |
6.8388 USDT |
7,919.3178 |
5.8086 USDT |
5.4182 USDT |
8.0000 USDT |
7.8443 USDT |
| 2020-11-22 |
5.7898 USDT |
5,586.6964 |
6.8600 USDT |
4.9406 USDT |
7.3333 USDT |
5.8227 USDT |
| 2020-11-21 |
5.5655 USDT |
6,049.9065 |
4.5707 USDT |
4.3416 USDT |
7.0000 USDT |
6.8539 USDT |
| 2020-11-20 |
4.3103 USDT |
3,052.4963 |
4.0313 USDT |
4.0313 USDT |
4.5200 USDT |
4.4652 USDT |
| 2020-11-19 |
3.8863 USDT |
3,109.4843 |
3.9067 USDT |
3.7000 USDT |
4.0059 USDT |
3.8540 USDT |
| 2020-11-18 |
3.9199 USDT |
14,460.3142 |
4.4700 USDT |
3.7000 USDT |
4.5500 USDT |
3.7854 USDT |
| 2020-11-17 |
4.4059 USDT |
4,723.0417 |
4.1822 USDT |
4.1767 USDT |
4.5500 USDT |
4.4272 USDT |
| 2020-11-16 |
3.9815 USDT |
4,811.2139 |
3.5000 USDT |
3.3915 USDT |
4.2381 USDT |
4.1143 USDT |
| 2020-11-15 |
3.7531 USDT |
628.0790 |
3.7423 USDT |
3.4760 USDT |
3.9000 USDT |
3.6744 USDT |
| 2020-11-14 |
3.7966 USDT |
4,833.3387 |
3.8393 USDT |
3.5908 USDT |
3.9147 USDT |
3.6874 USDT |
| 2020-11-13 |
3.6890 USDT |
7,007.2995 |
3.8294 USDT |
3.3500 USDT |
3.9652 USDT |
3.8517 USDT |
| 2020-11-12 |
3.7586 USDT |
4,290.8085 |
3.7418 USDT |
3.5000 USDT |
4.0407 USDT |
3.8277 USDT |
| 2020-11-11 |
3.8352 USDT |
9,240.4835 |
3.8900 USDT |
3.7199 USDT |
3.9306 USDT |
3.7305 USDT |
| 2020-11-10 |
3.8307 USDT |
5,394.3518 |
3.9501 USDT |
3.6605 USDT |
4.1177 USDT |
3.7500 USDT |
| 2020-11-09 |
4.0666 USDT |
5,960.4169 |
4.3865 USDT |
3.7399 USDT |
4.4699 USDT |
4.0402 USDT |
| 2020-11-08 |
4.3273 USDT |
2,662.2847 |
3.6076 USDT |
3.5763 USDT |
4.6667 USDT |
4.4351 USDT |
| 2020-11-07 |
4.1022 USDT |
9,384.1245 |
3.9300 USDT |
3.3848 USDT |
4.6418 USDT |
3.7039 USDT |
| 2020-11-06 |
3.7361 USDT |
4,217.1393 |
3.4893 USDT |
3.4544 USDT |
3.9188 USDT |
3.9188 USDT |
| 2020-11-05 |
3.3626 USDT |
6,909.7037 |
3.2004 USDT |
3.1933 USDT |
3.5978 USDT |
3.5554 USDT |
| 2020-11-04 |
3.1196 USDT |
4,329.8540 |
3.2591 USDT |
2.7722 USDT |
3.2639 USDT |
3.1119 USDT |
| 2020-11-03 |
3.2147 USDT |
7,071.1992 |
3.8000 USDT |
2.8439 USDT |
3.8000 USDT |
3.2500 USDT |
| 2020-11-02 |
4.0065 USDT |
4,561.7902 |
4.5294 USDT |
3.7600 USDT |
4.5641 USDT |
3.8635 USDT |
| 2020-11-01 |
4.2529 USDT |
1,411.7006 |
4.1494 USDT |
4.0825 USDT |
4.5372 USDT |
4.4891 USDT |
| 2020-10-31 |
4.2412 USDT |
2,859.7994 |
4.2169 USDT |
4.1178 USDT |
4.3200 USDT |
4.1589 USDT |
| 2020-10-30 |
4.1160 USDT |
1,444.4986 |
4.2889 USDT |
3.8066 USDT |
4.4525 USDT |
4.0647 USDT |
| 2020-10-29 |
4.3030 USDT |
5,048.0445 |
4.5000 USDT |
4.0000 USDT |
4.5546 USDT |
4.3659 USDT |
| 2020-10-28 |
4.6865 USDT |
10,932.3764 |
4.5000 USDT |
4.0408 USDT |
5.0251 USDT |
4.4955 USDT |
| 2020-10-27 |
4.2583 USDT |
4,932.3546 |
4.0566 USDT |
4.0522 USDT |
4.4317 USDT |
4.3047 USDT |