Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
4.3681 USDT |
11,194.5120 |
4.5837 USDT |
3.7446 USDT |
4.7442 USDT |
4.0401 USDT |
| 2020-10-25 |
4.5675 USDT |
5,421.4579 |
4.8088 USDT |
4.4989 USDT |
4.8469 USDT |
4.6751 USDT |
| 2020-10-24 |
4.6914 USDT |
4,560.3019 |
4.6184 USDT |
4.6087 USDT |
5.0000 USDT |
4.8088 USDT |
| 2020-10-23 |
4.6854 USDT |
15,260.5145 |
4.4000 USDT |
4.3590 USDT |
4.8546 USDT |
4.6159 USDT |
| 2020-10-22 |
4.4462 USDT |
3,782.6316 |
4.3985 USDT |
4.3279 USDT |
4.8053 USDT |
4.5259 USDT |
| 2020-10-21 |
3.8551 USDT |
6,695.4683 |
3.3872 USDT |
3.3872 USDT |
4.3300 USDT |
4.0864 USDT |
| 2020-10-20 |
3.3895 USDT |
5,089.1454 |
3.7381 USDT |
3.2374 USDT |
3.7381 USDT |
3.3548 USDT |
| 2020-10-19 |
3.7503 USDT |
2,146.7433 |
3.7615 USDT |
3.5683 USDT |
3.8782 USDT |
3.7661 USDT |
| 2020-10-18 |
3.6987 USDT |
7,266.2835 |
3.5484 USDT |
3.5264 USDT |
3.8037 USDT |
3.7287 USDT |
| 2020-10-17 |
3.6752 USDT |
8,172.4453 |
3.7816 USDT |
3.4273 USDT |
3.8321 USDT |
3.5772 USDT |
| 2020-10-16 |
3.8745 USDT |
8,426.2457 |
4.6058 USDT |
3.5000 USDT |
4.6058 USDT |
3.8103 USDT |
| 2020-10-15 |
4.3201 USDT |
29,171.5611 |
4.2401 USDT |
4.0848 USDT |
4.5591 USDT |
4.3183 USDT |
| 2020-10-14 |
4.0030 USDT |
3,802.5533 |
4.1000 USDT |
3.8740 USDT |
4.2550 USDT |
4.2550 USDT |
| 2020-10-13 |
3.6912 USDT |
20,722.3697 |
3.3869 USDT |
3.3300 USDT |
4.0712 USDT |
3.9476 USDT |
| 2020-10-12 |
3.3652 USDT |
1,782.8787 |
3.4349 USDT |
3.0581 USDT |
3.5634 USDT |
3.3614 USDT |
| 2020-10-11 |
3.3882 USDT |
4,358.9872 |
3.3711 USDT |
3.3067 USDT |
3.5665 USDT |
3.3758 USDT |
| 2020-10-10 |
3.4731 USDT |
5,067.5502 |
3.3680 USDT |
3.2885 USDT |
3.6415 USDT |
3.2885 USDT |
| 2020-10-09 |
3.2876 USDT |
2,523.4759 |
3.3000 USDT |
3.1499 USDT |
3.4317 USDT |
3.3661 USDT |
| 2020-10-08 |
3.0360 USDT |
2,897.3642 |
2.7973 USDT |
2.7912 USDT |
3.2731 USDT |
3.1567 USDT |
| 2020-10-07 |
2.6215 USDT |
2,090.7861 |
2.5284 USDT |
2.5284 USDT |
2.7925 USDT |
2.7080 USDT |
| 2020-10-06 |
2.6879 USDT |
9,901.3727 |
2.7500 USDT |
2.5500 USDT |
3.0391 USDT |
2.6500 USDT |
| 2020-10-05 |
2.6745 USDT |
16,158.9613 |
2.7469 USDT |
2.6425 USDT |
2.7469 USDT |
2.6905 USDT |
| 2020-10-04 |
2.6749 USDT |
26,924.7045 |
2.6391 USDT |
2.5818 USDT |
2.7568 USDT |
2.7445 USDT |
| 2020-10-03 |
2.6681 USDT |
1,452.2759 |
2.6473 USDT |
2.6385 USDT |
2.7198 USDT |
2.6432 USDT |
| 2020-10-02 |
2.5592 USDT |
6,005.9595 |
2.9137 USDT |
2.4250 USDT |
2.9900 USDT |
2.6560 USDT |
| 2020-10-01 |
3.0312 USDT |
578.8959 |
3.0238 USDT |
2.7858 USDT |
3.2293 USDT |
3.0015 USDT |
| 2020-09-30 |
3.0107 USDT |
3,602.3951 |
3.0240 USDT |
2.9100 USDT |
3.1100 USDT |
3.0029 USDT |
| 2020-09-29 |
2.9285 USDT |
7,429.4529 |
2.9268 USDT |
2.9078 USDT |
3.0029 USDT |
2.9717 USDT |
| 2020-09-28 |
3.1234 USDT |
609.5585 |
3.1011 USDT |
2.9000 USDT |
3.2100 USDT |
2.9329 USDT |
| 2020-09-27 |
2.7264 USDT |
8,350.1672 |
2.8215 USDT |
2.6000 USDT |
3.1700 USDT |
3.0001 USDT |
| 2020-09-26 |
2.7691 USDT |
3,082.5105 |
2.6606 USDT |
2.4856 USDT |
2.8659 USDT |
2.8053 USDT |
| 2020-09-25 |
2.5621 USDT |
1,475.4877 |
2.5697 USDT |
2.4277 USDT |
2.7500 USDT |
2.5934 USDT |
| 2020-09-24 |
2.4790 USDT |
3,198.6362 |
2.2952 USDT |
2.2720 USDT |
2.6652 USDT |
2.6455 USDT |
| 2020-09-23 |
2.3441 USDT |
3,647.3972 |
2.7709 USDT |
2.1760 USDT |
2.7709 USDT |
2.6580 USDT |
| 2020-09-22 |
2.5984 USDT |
1,384.2884 |
2.5603 USDT |
2.5000 USDT |
2.7300 USDT |
2.7300 USDT |
| 2020-09-21 |
2.6786 USDT |
2,936.2953 |
3.1404 USDT |
2.4000 USDT |
3.1847 USDT |
2.5539 USDT |
| 2020-09-20 |
3.1868 USDT |
1,380.7950 |
3.3462 USDT |
2.9588 USDT |
3.3462 USDT |
3.0527 USDT |
| 2020-09-19 |
3.5049 USDT |
310.0202 |
3.4193 USDT |
3.3893 USDT |
3.6000 USDT |
3.4544 USDT |
| 2020-09-18 |
3.4588 USDT |
661.5578 |
3.4350 USDT |
3.3000 USDT |
3.6278 USDT |
3.4200 USDT |
| 2020-09-17 |
3.4560 USDT |
5,229.7770 |
3.4970 USDT |
3.3479 USDT |
3.6457 USDT |
3.4524 USDT |
| 2020-09-16 |
3.4474 USDT |
5,212.1686 |
3.3873 USDT |
3.1862 USDT |
3.6000 USDT |
3.6000 USDT |
| 2020-09-15 |
3.5152 USDT |
10,995.2763 |
3.1599 USDT |
3.1599 USDT |
3.7723 USDT |
3.5365 USDT |
| 2020-09-14 |
3.1490 USDT |
2,381.9307 |
3.0529 USDT |
3.0293 USDT |
3.2704 USDT |
3.1500 USDT |
| 2020-09-13 |
3.2177 USDT |
2,778.2215 |
3.3473 USDT |
2.9380 USDT |
3.5016 USDT |
2.9691 USDT |
| 2020-09-12 |
3.2802 USDT |
7,436.0933 |
3.1119 USDT |
3.1000 USDT |
3.3934 USDT |
3.3364 USDT |
| 2020-09-11 |
3.1048 USDT |
2,012.6475 |
3.2104 USDT |
3.0000 USDT |
3.2121 USDT |
3.1937 USDT |
| 2020-09-10 |
3.2306 USDT |
1,721.8192 |
3.1639 USDT |
3.1212 USDT |
3.3400 USDT |
3.2010 USDT |
| 2020-09-09 |
3.1093 USDT |
2,790.0053 |
3.0861 USDT |
2.9236 USDT |
3.3000 USDT |
3.1084 USDT |
| 2020-09-08 |
3.1130 USDT |
7,332.2122 |
3.3596 USDT |
2.7769 USDT |
3.4200 USDT |
3.0672 USDT |
| 2020-09-07 |
3.0997 USDT |
8,547.8180 |
3.3964 USDT |
2.7714 USDT |
3.3964 USDT |
3.3245 USDT |