Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.0042 USDT |
39,158.6757 |
2.0731 USDT |
1.8234 USDT |
2.1572 USDT |
1.9742 USDT |
| 2021-03-24 |
2.8334 USDT |
24,718.4163 |
2.6950 USDT |
2.6267 USDT |
2.9838 USDT |
2.6300 USDT |
| 2021-03-23 |
2.8296 USDT |
23,252.8777 |
2.6713 USDT |
2.6442 USDT |
3.0249 USDT |
2.7233 USDT |
| 2021-03-22 |
2.9858 USDT |
26,233.9341 |
2.9218 USDT |
2.6658 USDT |
3.2000 USDT |
2.7670 USDT |
| 2021-03-21 |
3.0081 USDT |
21,945.5350 |
3.1800 USDT |
2.8500 USDT |
3.3335 USDT |
3.0260 USDT |
| 2021-03-20 |
3.3401 USDT |
28,944.9204 |
3.1200 USDT |
3.1200 USDT |
3.4519 USDT |
3.4050 USDT |
| 2021-03-19 |
3.2222 USDT |
19,503.8578 |
3.0200 USDT |
2.9264 USDT |
3.4500 USDT |
3.2412 USDT |
| 2021-03-18 |
3.2908 USDT |
21,279.5990 |
3.3550 USDT |
3.1217 USDT |
3.4335 USDT |
3.1557 USDT |
| 2021-03-17 |
3.0689 USDT |
20,309.9172 |
3.1000 USDT |
2.8283 USDT |
3.3023 USDT |
3.3023 USDT |
| 2021-03-16 |
3.0320 USDT |
20,920.0035 |
3.1000 USDT |
2.7100 USDT |
3.3073 USDT |
3.0938 USDT |
| 2021-03-15 |
3.2318 USDT |
28,503.3059 |
3.7378 USDT |
2.9760 USDT |
3.9804 USDT |
3.2352 USDT |
| 2021-03-14 |
4.2506 USDT |
13,919.6854 |
4.7087 USDT |
3.8990 USDT |
4.9000 USDT |
4.0430 USDT |
| 2021-03-13 |
4.2987 USDT |
21,758.3713 |
3.5000 USDT |
3.3183 USDT |
4.9926 USDT |
4.8000 USDT |
| 2021-03-12 |
3.5082 USDT |
23,351.8099 |
3.8500 USDT |
3.0921 USDT |
4.2000 USDT |
3.3680 USDT |
| 2021-03-11 |
3.7503 USDT |
17,942.2510 |
3.8951 USDT |
3.5000 USDT |
4.2076 USDT |
3.8133 USDT |
| 2021-03-10 |
3.8443 USDT |
28,187.3048 |
3.8730 USDT |
3.2851 USDT |
4.2857 USDT |
4.1600 USDT |
| 2021-03-09 |
3.7142 USDT |
16,284.1130 |
3.5652 USDT |
3.4300 USDT |
3.9194 USDT |
3.7225 USDT |
| 2021-03-08 |
3.2694 USDT |
10,025.0266 |
3.3494 USDT |
3.0100 USDT |
3.4757 USDT |
3.3523 USDT |
| 2021-03-07 |
3.1652 USDT |
8,559.3004 |
3.1400 USDT |
3.0803 USDT |
3.2647 USDT |
3.1651 USDT |
| 2021-03-06 |
2.8860 USDT |
6,152.4894 |
2.9961 USDT |
2.7940 USDT |
3.0906 USDT |
2.8521 USDT |
| 2021-03-05 |
2.8086 USDT |
20,400.1402 |
3.0100 USDT |
2.5923 USDT |
3.0236 USDT |
2.9723 USDT |
| 2021-03-04 |
3.2650 USDT |
13,181.2659 |
3.4500 USDT |
2.9144 USDT |
3.7430 USDT |
3.0679 USDT |
| 2021-03-03 |
3.7775 USDT |
6,495.4324 |
3.3624 USDT |
3.3624 USDT |
4.1435 USDT |
3.7769 USDT |
| 2021-03-02 |
3.5407 USDT |
18,915.9351 |
3.2000 USDT |
2.9906 USDT |
4.0374 USDT |
3.4148 USDT |
| 2021-03-01 |
2.7733 USDT |
21,442.0515 |
2.4501 USDT |
2.4501 USDT |
3.1500 USDT |
2.8530 USDT |
| 2021-02-28 |
2.2884 USDT |
25,730.4758 |
2.8400 USDT |
2.0000 USDT |
2.8795 USDT |
2.3513 USDT |
| 2021-02-27 |
3.0486 USDT |
3,808.0542 |
3.0916 USDT |
2.7272 USDT |
3.1900 USDT |
2.9639 USDT |
| 2021-02-26 |
2.8527 USDT |
24,962.8787 |
3.0893 USDT |
2.4437 USDT |
3.3484 USDT |
2.9002 USDT |
| 2021-02-25 |
3.8010 USDT |
6,951.8076 |
3.9291 USDT |
3.1000 USDT |
4.4085 USDT |
3.1000 USDT |
| 2021-02-24 |
4.0476 USDT |
35,175.0575 |
3.5636 USDT |
3.0710 USDT |
4.5342 USDT |
3.7200 USDT |
| 2021-02-23 |
3.3872 USDT |
83,623.5312 |
7.4500 USDT |
1.7963 USDT |
7.4500 USDT |
3.5584 USDT |
| 2021-02-22 |
7.7197 USDT |
40,445.1507 |
11.8872 USDT |
5.0000 USDT |
11.8872 USDT |
7.5693 USDT |
| 2021-02-21 |
11.6690 USDT |
7,751.1471 |
10.5721 USDT |
10.1872 USDT |
13.1958 USDT |
11.7000 USDT |
| 2021-02-20 |
12.9064 USDT |
16,814.6190 |
13.5983 USDT |
8.7100 USDT |
15.0000 USDT |
10.5955 USDT |
| 2021-02-19 |
13.5893 USDT |
10,279.1687 |
13.0111 USDT |
11.7200 USDT |
14.8784 USDT |
13.7000 USDT |
| 2021-02-18 |
13.2238 USDT |
3,324.3972 |
13.9207 USDT |
12.1816 USDT |
14.3948 USDT |
12.7413 USDT |
| 2021-02-17 |
13.4981 USDT |
7,137.4411 |
13.4580 USDT |
11.4000 USDT |
14.5000 USDT |
13.6000 USDT |
| 2021-02-16 |
13.3769 USDT |
10,169.1017 |
13.9207 USDT |
11.2329 USDT |
15.5521 USDT |
13.1329 USDT |
| 2021-02-15 |
13.4353 USDT |
22,398.3624 |
15.6071 USDT |
8.6914 USDT |
16.9652 USDT |
13.7662 USDT |
| 2021-02-14 |
14.3029 USDT |
22,072.2868 |
12.4899 USDT |
11.8933 USDT |
16.8990 USDT |
15.6178 USDT |
| 2021-02-13 |
9.2893 USDT |
18,546.0154 |
8.7500 USDT |
7.1366 USDT |
12.3783 USDT |
12.3783 USDT |
| 2021-02-12 |
7.4657 USDT |
15,333.9575 |
6.8624 USDT |
6.0400 USDT |
8.7500 USDT |
8.7500 USDT |
| 2021-02-11 |
6.6731 USDT |
16,012.9578 |
5.7777 USDT |
5.5811 USDT |
7.3749 USDT |
6.8371 USDT |
| 2021-02-10 |
6.1222 USDT |
22,009.2026 |
6.6263 USDT |
4.8800 USDT |
7.4698 USDT |
5.8403 USDT |
| 2021-02-09 |
5.9305 USDT |
6,186.2178 |
5.5962 USDT |
5.2000 USDT |
6.7807 USDT |
6.5947 USDT |
| 2021-02-08 |
5.0366 USDT |
7,110.5951 |
4.4476 USDT |
4.3000 USDT |
5.7500 USDT |
5.6500 USDT |
| 2021-02-07 |
4.5092 USDT |
8,173.0979 |
4.8583 USDT |
3.9600 USDT |
4.9877 USDT |
4.4000 USDT |
| 2021-02-06 |
5.2142 USDT |
27,510.1908 |
4.5544 USDT |
4.5252 USDT |
5.8092 USDT |
4.8583 USDT |
| 2021-02-05 |
4.2285 USDT |
8,113.0367 |
3.8071 USDT |
3.8071 USDT |
4.5100 USDT |
4.5100 USDT |
| 2021-02-04 |
4.1705 USDT |
18,169.2853 |
4.7000 USDT |
3.6083 USDT |
4.9411 USDT |
3.9606 USDT |