Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
3.2529 USDT |
10,366.1750 |
3.1489 USDT |
2.9601 USDT |
3.5200 USDT |
3.3077 USDT |
| 2020-09-05 |
3.0914 USDT |
28,647.9530 |
3.4471 USDT |
2.7450 USDT |
3.6111 USDT |
3.2281 USDT |
| 2020-09-04 |
3.2856 USDT |
11,191.0040 |
2.8335 USDT |
2.6941 USDT |
3.7068 USDT |
3.4504 USDT |
| 2020-09-03 |
4.5166 USDT |
14,557.5351 |
5.6539 USDT |
2.5000 USDT |
5.8281 USDT |
2.8281 USDT |
| 2020-09-02 |
6.4454 USDT |
7,723.1006 |
8.6497 USDT |
4.8997 USDT |
8.7414 USDT |
5.7000 USDT |
| 2020-09-01 |
7.6387 USDT |
3,619.7081 |
7.0364 USDT |
6.7354 USDT |
8.7902 USDT |
8.6462 USDT |
| 2020-08-31 |
7.4162 USDT |
1,835.5495 |
7.6000 USDT |
7.0136 USDT |
7.7000 USDT |
7.1286 USDT |
| 2020-08-30 |
7.0188 USDT |
1,077.6398 |
6.7913 USDT |
6.7913 USDT |
7.5234 USDT |
7.5234 USDT |
| 2020-08-29 |
6.9149 USDT |
2,490.6878 |
6.7107 USDT |
6.6074 USDT |
7.0348 USDT |
6.7720 USDT |
| 2020-08-28 |
6.7495 USDT |
1,308.9978 |
6.4465 USDT |
6.4371 USDT |
7.0577 USDT |
6.8263 USDT |
| 2020-08-27 |
7.0185 USDT |
2,537.6283 |
7.4441 USDT |
6.0753 USDT |
7.4640 USDT |
6.4627 USDT |
| 2020-08-26 |
7.5044 USDT |
1,396.7287 |
7.5133 USDT |
7.1031 USDT |
8.1000 USDT |
7.4441 USDT |
| 2020-08-25 |
7.6751 USDT |
2,804.1843 |
8.7865 USDT |
6.8800 USDT |
8.7865 USDT |
7.5668 USDT |
| 2020-08-24 |
8.9023 USDT |
1,561.5608 |
8.2600 USDT |
8.2600 USDT |
9.1381 USDT |
8.7865 USDT |
| 2020-08-23 |
8.3264 USDT |
588.0042 |
8.7206 USDT |
7.9475 USDT |
8.7206 USDT |
8.4033 USDT |
| 2020-08-22 |
8.2127 USDT |
1,642.4344 |
8.3062 USDT |
7.7038 USDT |
8.7570 USDT |
8.6915 USDT |
| 2020-08-21 |
9.3793 USDT |
3,040.0799 |
9.3495 USDT |
8.2316 USDT |
10.5000 USDT |
8.3320 USDT |
| 2020-08-20 |
9.4084 USDT |
1,151.5062 |
9.5000 USDT |
9.0053 USDT |
9.6985 USDT |
9.5029 USDT |
| 2020-08-19 |
9.3168 USDT |
12,966.9600 |
10.4980 USDT |
8.2300 USDT |
11.0079 USDT |
9.3320 USDT |
| 2020-08-18 |
11.3550 USDT |
10,709.6093 |
12.3602 USDT |
10.1000 USDT |
12.9227 USDT |
10.4487 USDT |
| 2020-08-17 |
12.1791 USDT |
5,846.2357 |
11.3727 USDT |
10.5802 USDT |
13.1486 USDT |
12.3238 USDT |
| 2020-08-16 |
10.9169 USDT |
5,635.9579 |
10.5000 USDT |
9.8500 USDT |
11.8900 USDT |
11.1863 USDT |
| 2020-08-15 |
10.4852 USDT |
10,439.8020 |
9.9954 USDT |
9.6982 USDT |
11.4000 USDT |
10.8514 USDT |
| 2020-08-14 |
9.9184 USDT |
3,837.3066 |
10.3200 USDT |
9.3851 USDT |
10.4300 USDT |
10.0672 USDT |
| 2020-08-13 |
9.0597 USDT |
9,163.0140 |
10.3000 USDT |
8.2000 USDT |
10.3200 USDT |
10.2000 USDT |
| 2020-08-12 |
8.8493 USDT |
4,520.9375 |
8.9336 USDT |
7.9495 USDT |
10.4400 USDT |
10.3000 USDT |
| 2020-08-11 |
9.0872 USDT |
10,727.2025 |
11.2764 USDT |
7.7563 USDT |
11.4611 USDT |
9.0516 USDT |
| 2020-08-10 |
11.2006 USDT |
6,403.9023 |
11.2763 USDT |
9.5000 USDT |
12.0952 USDT |
11.3393 USDT |
| 2020-08-09 |
11.0379 USDT |
8,148.4409 |
11.8557 USDT |
10.3587 USDT |
12.0189 USDT |
11.1033 USDT |
| 2020-08-08 |
11.7398 USDT |
14,655.5995 |
11.0796 USDT |
11.0796 USDT |
12.2500 USDT |
11.5971 USDT |
| 2020-08-07 |
11.7103 USDT |
6,635.4808 |
13.0000 USDT |
8.8880 USDT |
14.1835 USDT |
11.5260 USDT |
| 2020-08-06 |
12.0981 USDT |
4,304.4097 |
10.5707 USDT |
9.9835 USDT |
13.5000 USDT |
13.0000 USDT |
| 2020-08-05 |
10.5775 USDT |
5,205.0070 |
9.9779 USDT |
9.6619 USDT |
11.1794 USDT |
10.5700 USDT |
| 2020-08-04 |
10.1643 USDT |
4,537.8811 |
11.6800 USDT |
9.6522 USDT |
11.6912 USDT |
10.2650 USDT |
| 2020-08-03 |
11.0723 USDT |
7,874.1661 |
9.6439 USDT |
9.6439 USDT |
12.0000 USDT |
11.6912 USDT |
| 2020-08-02 |
10.8112 USDT |
17,328.7668 |
14.9463 USDT |
9.1593 USDT |
17.5000 USDT |
9.8141 USDT |
| 2020-08-01 |
13.9250 USDT |
7,465.4744 |
12.7974 USDT |
12.4325 USDT |
15.3629 USDT |
15.1037 USDT |
| 2020-07-31 |
12.6522 USDT |
8,907.1367 |
11.6572 USDT |
11.0776 USDT |
13.3974 USDT |
12.5270 USDT |
| 2020-07-30 |
11.2540 USDT |
3,996.7168 |
11.1193 USDT |
10.4315 USDT |
12.6600 USDT |
11.8864 USDT |
| 2020-07-29 |
11.4476 USDT |
6,630.7602 |
11.5454 USDT |
10.9904 USDT |
11.9570 USDT |
11.2751 USDT |
| 2020-07-28 |
10.8021 USDT |
11,765.0571 |
9.8055 USDT |
8.9731 USDT |
12.2712 USDT |
11.5454 USDT |
| 2020-07-27 |
8.5393 USDT |
9,785.4441 |
7.5928 USDT |
7.5875 USDT |
10.0000 USDT |
9.0987 USDT |
| 2020-07-26 |
8.0072 USDT |
2,431.4535 |
7.8510 USDT |
7.3211 USDT |
8.5000 USDT |
7.4531 USDT |
| 2020-07-25 |
7.6138 USDT |
7,301.7244 |
6.6065 USDT |
6.6065 USDT |
8.0055 USDT |
7.8068 USDT |
| 2020-07-24 |
6.5577 USDT |
1,928.3048 |
6.8172 USDT |
6.3226 USDT |
6.8669 USDT |
6.8144 USDT |
| 2020-07-23 |
6.8831 USDT |
1,682.2517 |
6.9323 USDT |
6.6600 USDT |
7.1728 USDT |
6.8850 USDT |
| 2020-07-22 |
6.5932 USDT |
697.6385 |
6.0440 USDT |
5.9989 USDT |
6.9256 USDT |
6.9237 USDT |
| 2020-07-21 |
5.9670 USDT |
1,334.5542 |
5.7060 USDT |
5.7060 USDT |
6.3802 USDT |
6.1349 USDT |
| 2020-07-20 |
5.8411 USDT |
266.2049 |
6.0463 USDT |
5.5000 USDT |
6.0518 USDT |
5.6647 USDT |
| 2020-07-19 |
5.9362 USDT |
1,164.7134 |
5.8268 USDT |
5.5376 USDT |
6.1200 USDT |
6.1200 USDT |