Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
4.4929 USDT |
6,346.7793 |
4.2905 USDT |
4.1200 USDT |
4.7032 USDT |
4.5595 USDT |
| 2021-02-02 |
4.0151 USDT |
3,926.6669 |
3.7796 USDT |
3.6858 USDT |
4.2824 USDT |
4.2682 USDT |
| 2021-02-01 |
3.8118 USDT |
22,441.5983 |
3.3700 USDT |
3.1700 USDT |
4.5100 USDT |
3.7879 USDT |
| 2021-01-31 |
3.4964 USDT |
6,952.7221 |
3.7609 USDT |
3.1700 USDT |
3.8813 USDT |
3.3774 USDT |
| 2021-01-30 |
3.5868 USDT |
7,346.5916 |
3.7204 USDT |
3.2000 USDT |
4.0000 USDT |
3.7700 USDT |
| 2021-01-29 |
3.8907 USDT |
13,105.5616 |
3.7322 USDT |
3.3789 USDT |
4.3805 USDT |
3.7184 USDT |
| 2021-01-28 |
3.3981 USDT |
11,907.0387 |
2.9820 USDT |
2.9000 USDT |
3.8262 USDT |
3.6737 USDT |
| 2021-01-27 |
3.3466 USDT |
23,226.0532 |
4.5340 USDT |
2.7865 USDT |
4.5353 USDT |
2.9800 USDT |
| 2021-01-26 |
4.5217 USDT |
4,640.1232 |
4.7600 USDT |
4.1626 USDT |
4.9413 USDT |
4.5785 USDT |
| 2021-01-25 |
5.4207 USDT |
6,132.6269 |
4.9874 USDT |
4.7500 USDT |
5.8614 USDT |
4.8689 USDT |
| 2021-01-24 |
4.7221 USDT |
4,792.6436 |
4.6303 USDT |
4.4589 USDT |
5.2672 USDT |
4.9789 USDT |
| 2021-01-23 |
5.0091 USDT |
8,518.2306 |
4.9112 USDT |
4.3520 USDT |
5.1557 USDT |
4.8153 USDT |
| 2021-01-22 |
4.4991 USDT |
5,194.4188 |
4.3552 USDT |
3.6000 USDT |
5.3900 USDT |
4.9112 USDT |
| 2021-01-21 |
5.3886 USDT |
18,355.8774 |
7.7200 USDT |
3.9929 USDT |
7.7200 USDT |
4.5742 USDT |
| 2021-01-20 |
7.5067 USDT |
8,001.1062 |
8.3316 USDT |
6.6393 USDT |
8.8336 USDT |
7.9573 USDT |
| 2021-01-19 |
9.3453 USDT |
7,471.7601 |
8.5161 USDT |
8.3398 USDT |
10.5655 USDT |
8.4480 USDT |
| 2021-01-18 |
8.0510 USDT |
4,544.7600 |
7.8001 USDT |
6.7914 USDT |
8.8600 USDT |
8.6012 USDT |
| 2021-01-17 |
7.1486 USDT |
4,541.5708 |
7.7916 USDT |
6.5100 USDT |
8.0582 USDT |
7.4170 USDT |
| 2021-01-16 |
8.0730 USDT |
2,841.2939 |
7.6147 USDT |
7.0450 USDT |
8.9283 USDT |
7.8719 USDT |
| 2021-01-15 |
8.0188 USDT |
9,797.8890 |
10.0501 USDT |
6.1940 USDT |
10.5606 USDT |
8.0900 USDT |
| 2021-01-14 |
9.8052 USDT |
4,167.1728 |
8.9962 USDT |
8.0378 USDT |
11.0000 USDT |
10.4071 USDT |
| 2021-01-13 |
7.7291 USDT |
3,756.3258 |
6.5000 USDT |
6.4214 USDT |
8.9730 USDT |
8.7038 USDT |
| 2021-01-12 |
8.1459 USDT |
8,588.4463 |
8.0000 USDT |
6.5000 USDT |
10.0000 USDT |
6.9916 USDT |
| 2021-01-11 |
8.9957 USDT |
17,812.6674 |
18.1300 USDT |
5.3000 USDT |
18.1300 USDT |
10.0000 USDT |
| 2021-01-10 |
18.5072 USDT |
16,870.7323 |
17.5000 USDT |
14.6579 USDT |
23.0000 USDT |
20.3000 USDT |
| 2021-01-09 |
13.6890 USDT |
7,184.9524 |
9.8100 USDT |
8.1000 USDT |
18.2913 USDT |
18.2913 USDT |
| 2021-01-08 |
8.5285 USDT |
1,998.1332 |
9.0000 USDT |
7.0000 USDT |
10.7694 USDT |
9.0141 USDT |
| 2021-01-07 |
9.5850 USDT |
9,974.7613 |
10.6000 USDT |
8.7533 USDT |
11.9644 USDT |
8.8000 USDT |
| 2021-01-06 |
9.1412 USDT |
7,131.9959 |
8.2000 USDT |
8.0612 USDT |
10.3258 USDT |
10.3258 USDT |
| 2021-01-05 |
8.1556 USDT |
3,391.3278 |
7.2449 USDT |
6.8367 USDT |
8.7000 USDT |
8.1633 USDT |
| 2021-01-04 |
8.6877 USDT |
15,462.2527 |
7.9501 USDT |
6.0528 USDT |
10.7292 USDT |
7.2449 USDT |
| 2021-01-03 |
7.4709 USDT |
9,247.3950 |
5.1853 USDT |
5.1853 USDT |
8.7778 USDT |
8.7000 USDT |
| 2021-01-02 |
5.3584 USDT |
2,151.0826 |
4.8429 USDT |
4.7088 USDT |
5.9144 USDT |
5.5007 USDT |
| 2021-01-01 |
4.9056 USDT |
42,397.3776 |
4.9602 USDT |
4.5500 USDT |
5.3013 USDT |
4.7770 USDT |
| 2020-12-31 |
4.9102 USDT |
51,493.3369 |
5.5710 USDT |
4.6580 USDT |
5.6529 USDT |
4.9750 USDT |
| 2020-12-30 |
5.7305 USDT |
6,083.9159 |
5.7197 USDT |
5.1300 USDT |
6.0425 USDT |
5.7185 USDT |
| 2020-12-29 |
5.4277 USDT |
6,817.8064 |
6.0713 USDT |
4.5779 USDT |
6.2276 USDT |
5.4027 USDT |
| 2020-12-28 |
5.8366 USDT |
7,522.5203 |
5.4640 USDT |
4.8500 USDT |
6.5000 USDT |
5.7006 USDT |
| 2020-12-27 |
5.0432 USDT |
10,169.7385 |
4.4129 USDT |
3.7768 USDT |
5.8800 USDT |
5.1200 USDT |
| 2020-12-26 |
4.2170 USDT |
2,841.2261 |
4.1948 USDT |
3.8434 USDT |
4.7648 USDT |
4.7648 USDT |
| 2020-12-25 |
3.9567 USDT |
9,081.3564 |
3.4436 USDT |
3.3703 USDT |
4.3950 USDT |
4.1948 USDT |
| 2020-12-24 |
3.1629 USDT |
4,185.1324 |
2.9899 USDT |
2.7400 USDT |
3.5000 USDT |
3.3700 USDT |
| 2020-12-23 |
3.3973 USDT |
43,448.0888 |
4.6820 USDT |
2.5000 USDT |
4.7049 USDT |
2.5800 USDT |
| 2020-12-22 |
4.2378 USDT |
23,409.9024 |
4.4000 USDT |
3.9000 USDT |
4.8500 USDT |
4.8500 USDT |
| 2020-12-21 |
5.7075 USDT |
16,362.3119 |
6.1500 USDT |
4.4000 USDT |
8.0000 USDT |
4.6864 USDT |
| 2020-12-20 |
6.5362 USDT |
16,690.2753 |
4.8605 USDT |
4.6924 USDT |
7.2000 USDT |
6.1500 USDT |
| 2020-12-19 |
5.0024 USDT |
2,337.1826 |
4.8212 USDT |
4.6298 USDT |
5.2994 USDT |
5.2275 USDT |
| 2020-12-18 |
4.7488 USDT |
2,179.1109 |
4.3885 USDT |
4.3200 USDT |
5.1235 USDT |
4.7188 USDT |
| 2020-12-17 |
5.0367 USDT |
8,513.0610 |
4.9158 USDT |
4.3200 USDT |
5.6151 USDT |
4.3885 USDT |
| 2020-12-16 |
4.3233 USDT |
12,996.3231 |
3.8500 USDT |
3.6006 USDT |
4.9000 USDT |
4.9000 USDT |