Identifier on Poloniex: USDT_BCHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
6.5558 USDT |
14,267.4329 |
6.0268 USDT |
5.6463 USDT |
7.5000 USDT |
6.7383 USDT |
| 2021-05-13 |
5.8079 USDT |
82,900.5790 |
8.5166 USDT |
4.6000 USDT |
8.8293 USDT |
5.8890 USDT |
| 2021-05-12 |
10.9555 USDT |
15,228.7828 |
13.5439 USDT |
8.5000 USDT |
15.0000 USDT |
9.3997 USDT |
| 2021-05-11 |
10.1063 USDT |
11,296.0385 |
8.7000 USDT |
8.1200 USDT |
12.4000 USDT |
12.0400 USDT |
| 2021-05-10 |
12.8148 USDT |
29,553.3150 |
11.9200 USDT |
8.6518 USDT |
15.3356 USDT |
9.4658 USDT |
| 2021-05-09 |
9.9774 USDT |
18,230.2781 |
10.8508 USDT |
8.6100 USDT |
11.8300 USDT |
9.8265 USDT |
| 2021-05-08 |
11.3851 USDT |
32,122.8299 |
9.8797 USDT |
9.6594 USDT |
12.4944 USDT |
10.5544 USDT |
| 2021-05-07 |
11.6482 USDT |
20,000.1150 |
14.4425 USDT |
9.3000 USDT |
15.0503 USDT |
10.0051 USDT |
| 2021-05-06 |
12.2334 USDT |
70,560.4932 |
15.0000 USDT |
9.5000 USDT |
16.5403 USDT |
13.0186 USDT |
| 2021-05-05 |
11.5242 USDT |
96,332.0744 |
5.9112 USDT |
5.8772 USDT |
15.2338 USDT |
14.5611 USDT |
| 2021-05-04 |
7.0228 USDT |
42,164.0445 |
7.2499 USDT |
5.7000 USDT |
7.9945 USDT |
6.2751 USDT |
| 2021-05-03 |
7.3714 USDT |
12,165.0697 |
6.6240 USDT |
6.6240 USDT |
8.0000 USDT |
7.4485 USDT |
| 2021-05-02 |
6.7010 USDT |
16,211.4465 |
7.2053 USDT |
6.1839 USDT |
7.3058 USDT |
6.5311 USDT |
| 2021-05-01 |
7.1732 USDT |
15,796.0112 |
7.1977 USDT |
6.6924 USDT |
7.8185 USDT |
6.9957 USDT |
| 2021-04-30 |
6.3960 USDT |
16,132.3188 |
5.1926 USDT |
5.0906 USDT |
7.2268 USDT |
7.1716 USDT |
| 2021-04-29 |
5.1443 USDT |
22,729.4330 |
5.7186 USDT |
4.7324 USDT |
5.7186 USDT |
5.1000 USDT |
| 2021-04-28 |
5.3745 USDT |
18,784.2068 |
5.3785 USDT |
4.7211 USDT |
6.0283 USDT |
5.4748 USDT |
| 2021-04-27 |
4.9939 USDT |
27,888.6426 |
4.4937 USDT |
4.4340 USDT |
5.3647 USDT |
5.0555 USDT |
| 2021-04-26 |
4.4967 USDT |
18,761.5780 |
3.4836 USDT |
3.4813 USDT |
5.8379 USDT |
4.3215 USDT |
| 2021-04-25 |
3.4661 USDT |
14,624.6286 |
3.6220 USDT |
2.9000 USDT |
4.1167 USDT |
3.3947 USDT |
| 2021-04-24 |
3.8958 USDT |
9,762.1493 |
4.4889 USDT |
3.3387 USDT |
4.6641 USDT |
3.8381 USDT |
| 2021-04-23 |
3.9647 USDT |
111,802.0831 |
5.6750 USDT |
2.6000 USDT |
5.9622 USDT |
4.6366 USDT |
| 2021-04-22 |
6.8966 USDT |
38,968.0852 |
7.0578 USDT |
5.4100 USDT |
8.3481 USDT |
6.0000 USDT |
| 2021-04-21 |
8.0880 USDT |
34,783.3159 |
7.8747 USDT |
6.6959 USDT |
9.2187 USDT |
7.7999 USDT |
| 2021-04-20 |
6.9148 USDT |
36,294.4304 |
6.5833 USDT |
5.3697 USDT |
8.5000 USDT |
8.2556 USDT |
| 2021-04-19 |
7.6362 USDT |
37,268.9461 |
8.4000 USDT |
6.3766 USDT |
10.7099 USDT |
7.5109 USDT |
| 2021-04-18 |
7.6967 USDT |
66,084.6022 |
11.2001 USDT |
4.7810 USDT |
11.7812 USDT |
8.8798 USDT |
| 2021-04-17 |
15.6850 USDT |
46,034.2963 |
16.9048 USDT |
11.4268 USDT |
20.8086 USDT |
13.2291 USDT |
| 2021-04-16 |
12.3790 USDT |
159,329.6208 |
9.0750 USDT |
7.5925 USDT |
18.5484 USDT |
16.1612 USDT |
| 2021-04-15 |
7.9586 USDT |
44,613.5395 |
7.8234 USDT |
7.1783 USDT |
8.9000 USDT |
8.8797 USDT |
| 2021-04-14 |
7.3001 USDT |
101,112.6701 |
5.9597 USDT |
5.9597 USDT |
8.3920 USDT |
7.3294 USDT |
| 2021-04-13 |
5.3436 USDT |
49,072.6011 |
4.5429 USDT |
4.4687 USDT |
6.0800 USDT |
5.7072 USDT |
| 2021-04-12 |
4.7067 USDT |
24,724.2921 |
5.0283 USDT |
4.2000 USDT |
5.1524 USDT |
4.4921 USDT |
| 2021-04-11 |
5.1826 USDT |
55,832.1541 |
4.6714 USDT |
4.5976 USDT |
5.5286 USDT |
4.6714 USDT |
| 2021-04-10 |
4.5726 USDT |
34,196.3348 |
3.9000 USDT |
3.8143 USDT |
4.8360 USDT |
4.6321 USDT |
| 2021-04-09 |
4.0173 USDT |
16,406.0880 |
4.2000 USDT |
3.8482 USDT |
4.2429 USDT |
4.0534 USDT |
| 2021-04-08 |
3.9923 USDT |
14,062.8074 |
3.7133 USDT |
3.6000 USDT |
4.1314 USDT |
3.9024 USDT |
| 2021-04-07 |
4.1197 USDT |
62,658.2863 |
4.6714 USDT |
3.2143 USDT |
5.3500 USDT |
3.8437 USDT |
| 2021-04-06 |
4.5204 USDT |
48,914.9692 |
4.4500 USDT |
3.9000 USDT |
4.9581 USDT |
4.7006 USDT |
| 2021-04-05 |
3.7046 USDT |
70,571.4899 |
3.0429 USDT |
2.9563 USDT |
4.3152 USDT |
4.2401 USDT |
| 2021-04-04 |
2.8625 USDT |
39,664.7100 |
2.6234 USDT |
2.5286 USDT |
3.0857 USDT |
3.0044 USDT |
| 2021-04-03 |
3.3125 USDT |
44,553.8531 |
3.6429 USDT |
2.8500 USDT |
3.8814 USDT |
3.0857 USDT |
| 2021-04-02 |
3.4689 USDT |
33,686.8804 |
3.1714 USDT |
2.9912 USDT |
3.9000 USDT |
3.6000 USDT |
| 2021-04-01 |
2.9996 USDT |
15,206.3036 |
2.9581 USDT |
2.7170 USDT |
3.2582 USDT |
3.2143 USDT |
| 2021-03-31 |
2.7380 USDT |
24,413.0468 |
2.7500 USDT |
2.3500 USDT |
2.9422 USDT |
2.9314 USDT |
| 2021-03-30 |
2.7738 USDT |
5,886.8841 |
2.5450 USDT |
2.5450 USDT |
2.8871 USDT |
2.7100 USDT |
| 2021-03-29 |
2.5788 USDT |
18,634.7292 |
2.3018 USDT |
2.3018 USDT |
2.7200 USDT |
2.6211 USDT |
| 2021-03-28 |
2.3548 USDT |
6,026.7925 |
2.4263 USDT |
2.2271 USDT |
2.4643 USDT |
2.3010 USDT |
| 2021-03-27 |
2.3479 USDT |
13,559.1254 |
2.5100 USDT |
2.2000 USDT |
2.5274 USDT |
2.4279 USDT |
| 2021-03-26 |
2.3113 USDT |
23,558.0876 |
2.1116 USDT |
2.0600 USDT |
2.4757 USDT |
2.4409 USDT |