Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
4.2268 USDT |
232.1833 |
4.2604 USDT |
4.0545 USDT |
4.4403 USDT |
4.3279 USDT |
| 2020-12-06 |
4.1517 USDT |
142.2963 |
4.0214 USDT |
3.9280 USDT |
4.4126 USDT |
4.2092 USDT |
| 2020-12-05 |
4.3601 USDT |
549.4014 |
4.5447 USDT |
4.0846 USDT |
4.7625 USDT |
4.0846 USDT |
| 2020-12-04 |
3.9709 USDT |
1,416.4281 |
4.2121 USDT |
3.4000 USDT |
4.5611 USDT |
4.4449 USDT |
| 2020-12-03 |
4.0467 USDT |
571.9970 |
3.8470 USDT |
3.8470 USDT |
4.2506 USDT |
4.0539 USDT |
| 2020-12-02 |
4.1094 USDT |
842.2475 |
4.3661 USDT |
3.8000 USDT |
4.5000 USDT |
4.0454 USDT |
| 2020-12-01 |
3.6272 USDT |
9,090.3207 |
3.3902 USDT |
3.3378 USDT |
4.5000 USDT |
4.1843 USDT |
| 2020-11-30 |
3.7044 USDT |
3,986.3322 |
4.6585 USDT |
3.1773 USDT |
4.9007 USDT |
3.3353 USDT |
| 2020-11-29 |
5.1016 USDT |
1,363.5192 |
5.3568 USDT |
4.6381 USDT |
5.4453 USDT |
4.7200 USDT |
| 2020-11-28 |
5.4946 USDT |
311.8205 |
6.2000 USDT |
4.9461 USDT |
6.2835 USDT |
5.0519 USDT |
| 2020-11-27 |
5.8709 USDT |
363.5670 |
5.5532 USDT |
5.3344 USDT |
6.5595 USDT |
6.5500 USDT |
| 2020-11-26 |
5.3410 USDT |
2,199.3733 |
4.1893 USDT |
3.8388 USDT |
6.5751 USDT |
6.0626 USDT |
| 2020-11-25 |
3.3694 USDT |
2,418.8401 |
3.0820 USDT |
2.8402 USDT |
4.4932 USDT |
4.1546 USDT |
| 2020-11-24 |
3.4114 USDT |
11,101.8235 |
4.2545 USDT |
2.6303 USDT |
4.2545 USDT |
3.1587 USDT |
| 2020-11-23 |
5.0976 USDT |
1,535.2861 |
6.1697 USDT |
4.1489 USDT |
6.6296 USDT |
4.3019 USDT |
| 2020-11-22 |
5.8495 USDT |
968.7977 |
5.2214 USDT |
5.0000 USDT |
7.0294 USDT |
6.1445 USDT |
| 2020-11-21 |
7.0284 USDT |
1,889.2667 |
9.2784 USDT |
5.1741 USDT |
9.5000 USDT |
5.3650 USDT |
| 2020-11-20 |
9.8932 USDT |
370.6255 |
10.0000 USDT |
9.3159 USDT |
10.2833 USDT |
9.8559 USDT |
| 2020-11-19 |
11.3640 USDT |
1,207.9112 |
10.8975 USDT |
10.1763 USDT |
11.6315 USDT |
11.0829 USDT |
| 2020-11-18 |
11.2299 USDT |
1,983.1325 |
9.9360 USDT |
9.9360 USDT |
11.5000 USDT |
11.1113 USDT |
| 2020-11-17 |
10.1053 USDT |
292.3489 |
10.5033 USDT |
9.7559 USDT |
10.6117 USDT |
10.1736 USDT |
| 2020-11-16 |
11.6958 USDT |
1,122.1185 |
12.5651 USDT |
10.4092 USDT |
13.3045 USDT |
10.8294 USDT |
| 2020-11-15 |
12.3179 USDT |
52.2769 |
11.9000 USDT |
11.5932 USDT |
12.9587 USDT |
12.5000 USDT |
| 2020-11-14 |
12.1865 USDT |
423.0042 |
11.7722 USDT |
11.7722 USDT |
12.3274 USDT |
12.0080 USDT |
| 2020-11-13 |
12.5422 USDT |
153.4946 |
12.2016 USDT |
11.5286 USDT |
13.3000 USDT |
11.7129 USDT |
| 2020-11-12 |
12.1963 USDT |
76.4953 |
12.3823 USDT |
11.4708 USDT |
12.8047 USDT |
11.9185 USDT |
| 2020-11-11 |
11.8531 USDT |
40.1317 |
11.8000 USDT |
11.5030 USDT |
12.2905 USDT |
12.1787 USDT |
| 2020-11-10 |
12.0205 USDT |
168.5934 |
11.0983 USDT |
11.0983 USDT |
12.4115 USDT |
12.1272 USDT |
| 2020-11-09 |
11.0918 USDT |
819.7183 |
10.5140 USDT |
10.2089 USDT |
12.0000 USDT |
11.3756 USDT |
| 2020-11-08 |
11.0282 USDT |
865.4299 |
13.1386 USDT |
9.7418 USDT |
13.1386 USDT |
10.5442 USDT |
| 2020-11-07 |
12.0244 USDT |
775.9095 |
13.0000 USDT |
10.5901 USDT |
14.0000 USDT |
13.3045 USDT |
| 2020-11-06 |
14.0935 USDT |
463.7853 |
15.2225 USDT |
13.4733 USDT |
15.2225 USDT |
13.4733 USDT |
| 2020-11-05 |
16.2399 USDT |
770.4969 |
16.8065 USDT |
14.6932 USDT |
16.9415 USDT |
14.9925 USDT |
| 2020-11-04 |
17.2639 USDT |
350.9194 |
16.6245 USDT |
16.6087 USDT |
18.5740 USDT |
17.0311 USDT |
| 2020-11-03 |
16.0870 USDT |
207.8705 |
14.3010 USDT |
14.3010 USDT |
18.0000 USDT |
16.3208 USDT |
| 2020-11-02 |
13.6285 USDT |
353.2750 |
12.4232 USDT |
12.2000 USDT |
14.4954 USDT |
14.3000 USDT |
| 2020-11-01 |
13.1030 USDT |
66.4387 |
13.5150 USDT |
12.4496 USDT |
13.7108 USDT |
12.5597 USDT |
| 2020-10-31 |
13.3647 USDT |
98.4002 |
13.7758 USDT |
13.1342 USDT |
13.7758 USDT |
13.4542 USDT |
| 2020-10-30 |
13.0356 USDT |
171.9213 |
12.6490 USDT |
12.5759 USDT |
14.5104 USDT |
13.6777 USDT |
| 2020-10-29 |
13.0588 USDT |
586.0873 |
12.5938 USDT |
12.4037 USDT |
13.7734 USDT |
12.9046 USDT |
| 2020-10-28 |
12.1213 USDT |
687.0612 |
12.8398 USDT |
11.0000 USDT |
13.8314 USDT |
12.6620 USDT |
| 2020-10-27 |
13.6025 USDT |
500.3475 |
13.7259 USDT |
12.9426 USDT |
13.7259 USDT |
13.3040 USDT |
| 2020-10-26 |
14.2459 USDT |
569.5748 |
13.0173 USDT |
13.0123 USDT |
15.0943 USDT |
14.2176 USDT |
| 2020-10-25 |
12.5226 USDT |
240.8030 |
12.2365 USDT |
12.1539 USDT |
12.7918 USDT |
12.3405 USDT |
| 2020-10-24 |
12.0121 USDT |
280.1864 |
12.7504 USDT |
11.6754 USDT |
12.7504 USDT |
12.0658 USDT |
| 2020-10-23 |
13.1375 USDT |
156.1477 |
13.2000 USDT |
11.9168 USDT |
13.4819 USDT |
12.8427 USDT |
| 2020-10-22 |
12.9871 USDT |
574.1304 |
13.7561 USDT |
12.0000 USDT |
13.7561 USDT |
13.0301 USDT |
| 2020-10-21 |
15.5394 USDT |
1,374.3488 |
17.0299 USDT |
13.6194 USDT |
17.0707 USDT |
14.5915 USDT |
| 2020-10-20 |
17.5773 USDT |
552.0666 |
17.0844 USDT |
17.0121 USDT |
19.2873 USDT |
18.6345 USDT |
| 2020-10-19 |
17.2258 USDT |
84.0844 |
17.2855 USDT |
16.5867 USDT |
17.6799 USDT |
16.8973 USDT |