Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0479 USDT |
4,864.3287 |
0.0474 USDT |
0.0442 USDT |
0.0503 USDT |
0.0442 USDT |
| 2021-03-16 |
0.0491 USDT |
72,920.8159 |
0.0476 USDT |
0.0340 USDT |
0.0515 USDT |
0.0468 USDT |
| 2021-03-15 |
0.0466 USDT |
733,955.3222 |
0.0416 USDT |
0.0403 USDT |
0.0496 USDT |
0.0481 USDT |
| 2021-03-14 |
0.0377 USDT |
181,284.0204 |
0.0341 USDT |
0.0338 USDT |
0.0403 USDT |
0.0386 USDT |
| 2021-03-13 |
0.0377 USDT |
428,049.9910 |
0.0455 USDT |
0.0320 USDT |
0.0459 USDT |
0.0332 USDT |
| 2021-03-12 |
0.0468 USDT |
259,207.0067 |
0.0444 USDT |
0.0426 USDT |
0.0527 USDT |
0.0494 USDT |
| 2021-03-11 |
0.0436 USDT |
90,438.4277 |
0.0455 USDT |
0.0418 USDT |
0.0495 USDT |
0.0466 USDT |
| 2021-03-10 |
0.0440 USDT |
196,197.4237 |
0.0437 USDT |
0.0406 USDT |
0.0518 USDT |
0.0433 USDT |
| 2021-03-09 |
0.0477 USDT |
110,823.7737 |
0.0500 USDT |
0.0454 USDT |
0.0508 USDT |
0.0487 USDT |
| 2021-03-08 |
0.0562 USDT |
149,376.9613 |
0.0538 USDT |
0.0519 USDT |
0.0583 USDT |
0.0537 USDT |
| 2021-03-07 |
0.0583 USDT |
23,797.6588 |
0.0581 USDT |
0.0552 USDT |
0.0592 USDT |
0.0568 USDT |
| 2021-03-06 |
0.0614 USDT |
38,395.2296 |
0.0617 USDT |
0.0583 USDT |
0.0644 USDT |
0.0633 USDT |
| 2021-03-05 |
0.0651 USDT |
86,601.8926 |
0.0623 USDT |
0.0611 USDT |
0.0687 USDT |
0.0613 USDT |
| 2021-03-04 |
0.0556 USDT |
425,821.0612 |
0.0542 USDT |
0.0490 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-03 |
0.0510 USDT |
142,953.1114 |
0.0587 USDT |
0.0469 USDT |
0.0587 USDT |
0.0490 USDT |
| 2021-03-02 |
0.0542 USDT |
646,882.7360 |
0.0647 USDT |
0.0488 USDT |
0.0679 USDT |
0.0573 USDT |
| 2021-03-01 |
0.0720 USDT |
58,509.3376 |
0.0833 USDT |
0.0652 USDT |
0.0841 USDT |
0.0730 USDT |
| 2021-02-28 |
0.0913 USDT |
66,632.8509 |
0.0782 USDT |
0.0782 USDT |
0.1000 USDT |
0.0904 USDT |
| 2021-02-27 |
0.0726 USDT |
67,004.2973 |
0.0757 USDT |
0.0689 USDT |
0.0757 USDT |
0.0727 USDT |
| 2021-02-26 |
0.0786 USDT |
149,007.5082 |
0.0730 USDT |
0.0670 USDT |
0.0877 USDT |
0.0766 USDT |
| 2021-02-25 |
0.0615 USDT |
36,534.0395 |
0.0564 USDT |
0.0510 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-02-24 |
0.0570 USDT |
165,140.3981 |
0.0708 USDT |
0.0511 USDT |
0.0708 USDT |
0.0595 USDT |
| 2021-02-23 |
0.0670 USDT |
342,699.3407 |
0.0448 USDT |
0.0448 USDT |
0.0850 USDT |
0.0682 USDT |
| 2021-02-22 |
0.0413 USDT |
982,849.7063 |
0.0335 USDT |
0.0330 USDT |
0.0500 USDT |
0.0425 USDT |
| 2021-02-21 |
0.0321 USDT |
85,739.7243 |
0.0368 USDT |
0.0285 USDT |
0.0385 USDT |
0.0330 USDT |
| 2021-02-20 |
0.0359 USDT |
318,232.8151 |
0.0316 USDT |
0.0285 USDT |
0.0420 USDT |
0.0376 USDT |
| 2021-02-19 |
0.0335 USDT |
92,086.6346 |
0.0328 USDT |
0.0283 USDT |
0.0361 USDT |
0.0320 USDT |
| 2021-02-18 |
0.0336 USDT |
465,320.3320 |
0.0310 USDT |
0.0304 USDT |
0.0355 USDT |
0.0328 USDT |
| 2021-02-17 |
0.0316 USDT |
711,877.8959 |
0.0324 USDT |
0.0303 USDT |
0.0357 USDT |
0.0317 USDT |
| 2021-02-16 |
0.0321 USDT |
521,677.0241 |
0.0319 USDT |
0.0279 USDT |
0.0372 USDT |
0.0362 USDT |
| 2021-02-15 |
0.0340 USDT |
2,137,066.4231 |
0.0304 USDT |
0.0250 USDT |
0.0427 USDT |
0.0297 USDT |
| 2021-02-14 |
0.0334 USDT |
1,712,297.5438 |
0.0429 USDT |
0.0289 USDT |
0.0429 USDT |
0.0304 USDT |
| 2021-02-13 |
0.0481 USDT |
161,451.6632 |
0.0654 USDT |
0.0428 USDT |
0.0736 USDT |
0.0428 USDT |
| 2021-02-12 |
0.0791 USDT |
19,019.4194 |
0.0820 USDT |
0.0671 USDT |
0.0866 USDT |
0.0671 USDT |
| 2021-02-11 |
0.0902 USDT |
37,720.3472 |
0.1053 USDT |
0.0846 USDT |
0.1093 USDT |
0.0907 USDT |
| 2021-02-10 |
0.1080 USDT |
75,564.6730 |
0.0977 USDT |
0.0898 USDT |
0.1312 USDT |
0.1201 USDT |
| 2021-02-09 |
0.1068 USDT |
18,287.9173 |
0.1226 USDT |
0.0978 USDT |
0.1291 USDT |
0.0988 USDT |
| 2021-02-08 |
0.1389 USDT |
21,020.5946 |
0.1611 USDT |
0.1217 USDT |
0.1685 USDT |
0.1263 USDT |
| 2021-02-07 |
0.1567 USDT |
29,513.9329 |
0.1505 USDT |
0.1480 USDT |
0.1745 USDT |
0.1640 USDT |
| 2021-02-06 |
0.1403 USDT |
62,845.4519 |
0.1600 USDT |
0.1254 USDT |
0.1600 USDT |
0.1497 USDT |
| 2021-02-05 |
0.1831 USDT |
1,863.9400 |
0.2058 USDT |
0.1705 USDT |
0.2058 USDT |
0.1730 USDT |
| 2021-02-04 |
0.1932 USDT |
7,618.0734 |
0.1752 USDT |
0.1700 USDT |
0.2054 USDT |
0.2026 USDT |
| 2021-02-03 |
0.1908 USDT |
9,185.4920 |
0.1853 USDT |
0.1763 USDT |
0.2000 USDT |
0.1849 USDT |
| 2021-02-02 |
0.2131 USDT |
2,316.4994 |
0.2229 USDT |
0.2063 USDT |
0.2283 USDT |
0.2063 USDT |
| 2021-02-01 |
0.2231 USDT |
20,070.3234 |
0.2598 USDT |
0.1836 USDT |
0.2792 USDT |
0.2339 USDT |
| 2021-01-31 |
0.2481 USDT |
3,186.7175 |
0.2376 USDT |
0.2376 USDT |
0.2769 USDT |
0.2657 USDT |
| 2021-01-30 |
0.2663 USDT |
2,469.9016 |
0.2800 USDT |
0.2417 USDT |
0.2800 USDT |
0.2417 USDT |
| 2021-01-29 |
0.2455 USDT |
15,719.8201 |
0.2700 USDT |
0.2100 USDT |
0.2895 USDT |
0.2470 USDT |
| 2021-01-28 |
0.3133 USDT |
3,263.2904 |
0.3391 USDT |
0.2700 USDT |
0.3551 USDT |
0.2700 USDT |
| 2021-01-27 |
0.2963 USDT |
41,101.7637 |
0.2666 USDT |
0.2666 USDT |
0.3631 USDT |
0.3398 USDT |