Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.2572 USDT |
56,297.3413 |
0.2493 USDT |
0.2435 USDT |
0.2774 USDT |
0.2575 USDT |
| 2021-01-25 |
0.2177 USDT |
108,965.6584 |
0.2300 USDT |
0.1971 USDT |
0.2435 USDT |
0.2435 USDT |
| 2021-01-24 |
0.2508 USDT |
16,170.4291 |
0.2439 USDT |
0.2211 USDT |
0.2643 USDT |
0.2342 USDT |
| 2021-01-23 |
0.2527 USDT |
12,688.1047 |
0.2391 USDT |
0.2288 USDT |
0.2700 USDT |
0.2522 USDT |
| 2021-01-22 |
0.2546 USDT |
38,220.3515 |
0.2921 USDT |
0.2229 USDT |
0.3287 USDT |
0.2337 USDT |
| 2021-01-21 |
0.2517 USDT |
232,139.5158 |
0.1991 USDT |
0.1991 USDT |
0.3040 USDT |
0.2814 USDT |
| 2021-01-20 |
0.1993 USDT |
53,333.9165 |
0.1859 USDT |
0.1824 USDT |
0.2228 USDT |
0.1941 USDT |
| 2021-01-19 |
0.1760 USDT |
165,093.5958 |
0.1962 USDT |
0.1448 USDT |
0.2011 USDT |
0.1844 USDT |
| 2021-01-18 |
0.2309 USDT |
22,180.4268 |
0.2339 USDT |
0.1866 USDT |
0.2507 USDT |
0.1903 USDT |
| 2021-01-17 |
0.2476 USDT |
57,031.6230 |
0.2282 USDT |
0.2190 USDT |
0.2600 USDT |
0.2379 USDT |
| 2021-01-16 |
0.2093 USDT |
49,458.3553 |
0.2184 USDT |
0.1906 USDT |
0.2368 USDT |
0.2191 USDT |
| 2021-01-15 |
0.2278 USDT |
43,050.8036 |
0.1935 USDT |
0.1918 USDT |
0.2510 USDT |
0.2274 USDT |
| 2021-01-14 |
0.2118 USDT |
77,437.4770 |
0.2249 USDT |
0.1741 USDT |
0.2428 USDT |
0.1784 USDT |
| 2021-01-13 |
0.2643 USDT |
60,281.1137 |
0.3408 USDT |
0.2255 USDT |
0.3518 USDT |
0.2412 USDT |
| 2021-01-12 |
0.2945 USDT |
22,889.7058 |
0.3405 USDT |
0.2190 USDT |
0.3405 USDT |
0.3278 USDT |
| 2021-01-11 |
0.2442 USDT |
372,231.5801 |
0.2059 USDT |
0.1703 USDT |
0.4000 USDT |
0.3405 USDT |
| 2021-01-10 |
0.2044 USDT |
409,812.7258 |
0.2142 USDT |
0.1509 USDT |
0.2266 USDT |
0.1800 USDT |
| 2021-01-09 |
0.2701 USDT |
41,520.7878 |
0.6154 USDT |
0.1950 USDT |
0.6154 USDT |
0.2155 USDT |
| 2021-01-08 |
0.5969 USDT |
2,700.8224 |
0.5042 USDT |
0.4817 USDT |
0.6154 USDT |
0.5653 USDT |
| 2021-01-07 |
0.4839 USDT |
21,879.4397 |
0.4858 USDT |
0.3714 USDT |
0.5469 USDT |
0.5000 USDT |
| 2021-01-06 |
0.5161 USDT |
25,069.8733 |
0.6685 USDT |
0.4858 USDT |
0.6685 USDT |
0.5100 USDT |
| 2021-01-05 |
0.6258 USDT |
4,795.3857 |
0.6481 USDT |
0.6064 USDT |
0.7580 USDT |
0.6685 USDT |
| 2021-01-04 |
0.6091 USDT |
9,841.4838 |
0.7411 USDT |
0.4808 USDT |
0.7581 USDT |
0.7307 USDT |
| 2021-01-03 |
0.9449 USDT |
10,065.1057 |
1.2760 USDT |
0.6783 USDT |
1.2760 USDT |
0.7127 USDT |
| 2021-01-02 |
1.2672 USDT |
1,643.8052 |
1.4933 USDT |
1.2000 USDT |
1.4961 USDT |
1.2880 USDT |
| 2021-01-01 |
1.5515 USDT |
1,396.5364 |
1.5500 USDT |
1.3423 USDT |
1.5800 USDT |
1.5267 USDT |
| 2020-12-31 |
1.4390 USDT |
1,623.7267 |
1.3328 USDT |
1.2903 USDT |
1.5500 USDT |
1.5000 USDT |
| 2020-12-30 |
1.3626 USDT |
1,415.0633 |
1.2507 USDT |
1.2399 USDT |
1.5433 USDT |
1.3700 USDT |
| 2020-12-29 |
1.4665 USDT |
7,363.1928 |
1.2780 USDT |
1.2780 USDT |
1.5900 USDT |
1.3960 USDT |
| 2020-12-28 |
1.2790 USDT |
16,913.7811 |
1.5111 USDT |
1.1590 USDT |
1.5111 USDT |
1.2327 USDT |
| 2020-12-27 |
1.6666 USDT |
12,345.9544 |
1.8000 USDT |
1.3500 USDT |
1.9800 USDT |
1.4800 USDT |
| 2020-12-26 |
1.9196 USDT |
2,804.2106 |
1.9000 USDT |
1.8277 USDT |
2.0592 USDT |
1.8567 USDT |
| 2020-12-25 |
2.2855 USDT |
733.4405 |
2.5485 USDT |
1.8452 USDT |
2.5541 USDT |
2.0004 USDT |
| 2020-12-24 |
2.7170 USDT |
1,740.7598 |
3.2500 USDT |
2.5235 USDT |
3.2500 USDT |
2.5485 USDT |
| 2020-12-23 |
2.4899 USDT |
6,692.9990 |
2.1000 USDT |
2.1000 USDT |
3.2372 USDT |
3.0711 USDT |
| 2020-12-22 |
2.3667 USDT |
4,233.6604 |
2.3400 USDT |
2.0300 USDT |
2.5500 USDT |
2.3400 USDT |
| 2020-12-21 |
1.8610 USDT |
18,857.8342 |
2.0000 USDT |
1.4843 USDT |
2.4000 USDT |
2.2618 USDT |
| 2020-12-20 |
1.9979 USDT |
12,478.4057 |
2.8016 USDT |
1.7539 USDT |
2.9313 USDT |
2.0626 USDT |
| 2020-12-19 |
2.8831 USDT |
1,045.0310 |
2.9122 USDT |
2.6320 USDT |
3.0370 USDT |
2.8057 USDT |
| 2020-12-18 |
2.8653 USDT |
128.4864 |
3.1298 USDT |
2.6700 USDT |
3.1420 USDT |
2.9474 USDT |
| 2020-12-17 |
2.8684 USDT |
1,238.8153 |
2.9143 USDT |
2.5100 USDT |
3.2339 USDT |
3.1298 USDT |
| 2020-12-16 |
3.5297 USDT |
2,862.0412 |
3.9386 USDT |
2.9668 USDT |
4.1891 USDT |
2.9668 USDT |
| 2020-12-15 |
3.9584 USDT |
1,526.3718 |
4.5414 USDT |
3.5709 USDT |
4.8744 USDT |
3.7650 USDT |
| 2020-12-14 |
4.8815 USDT |
316.8032 |
4.6339 USDT |
4.3585 USDT |
5.0948 USDT |
4.5764 USDT |
| 2020-12-13 |
4.6188 USDT |
190.4459 |
5.0328 USDT |
4.3760 USDT |
5.0328 USDT |
4.7931 USDT |
| 2020-12-12 |
5.2633 USDT |
76.3261 |
5.3251 USDT |
5.0328 USDT |
5.4094 USDT |
5.0328 USDT |
| 2020-12-11 |
5.5749 USDT |
130.4454 |
5.3660 USDT |
5.3660 USDT |
5.9261 USDT |
5.6947 USDT |
| 2020-12-10 |
5.1575 USDT |
124.2275 |
5.0751 USDT |
5.0150 USDT |
5.4807 USDT |
5.0269 USDT |
| 2020-12-09 |
5.2771 USDT |
324.1344 |
5.4316 USDT |
5.0751 USDT |
5.7782 USDT |
5.0751 USDT |
| 2020-12-08 |
4.7031 USDT |
162.0570 |
4.3787 USDT |
4.3423 USDT |
5.1355 USDT |
5.0834 USDT |