Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
68.2630 USDT |
333.6188 |
62.5000 USDT |
60.9694 USDT |
77.0408 USDT |
72.4490 USDT |
| 2020-05-20 |
60.6243 USDT |
273.9855 |
58.6735 USDT |
57.9082 USDT |
65.5612 USDT |
62.7892 USDT |
| 2020-05-19 |
58.8036 USDT |
171.1782 |
58.6283 USDT |
55.6122 USDT |
60.2679 USDT |
57.9082 USDT |
| 2020-05-18 |
57.3211 USDT |
101.4431 |
62.5000 USDT |
50.4798 USDT |
62.5000 USDT |
57.5710 USDT |
| 2020-05-17 |
61.9887 USDT |
17.4240 |
65.5612 USDT |
58.6735 USDT |
65.5612 USDT |
63.2653 USDT |
| 2020-05-16 |
66.8612 USDT |
182.3580 |
68.5469 USDT |
63.2653 USDT |
68.5469 USDT |
66.3265 USDT |
| 2020-05-15 |
65.6249 USDT |
147.3866 |
62.5000 USDT |
62.5000 USDT |
70.1531 USDT |
67.8571 USDT |
| 2020-05-14 |
63.7100 USDT |
82.4396 |
64.0306 USDT |
60.2041 USDT |
68.6224 USDT |
61.9937 USDT |
| 2020-05-13 |
65.5443 USDT |
30.0016 |
70.1531 USDT |
62.5000 USDT |
70.9184 USDT |
64.4813 USDT |
| 2020-05-12 |
69.2409 USDT |
240.8144 |
69.2229 USDT |
65.9682 USDT |
74.2206 USDT |
70.9184 USDT |
| 2020-05-11 |
72.6039 USDT |
546.0128 |
70.9184 USDT |
67.0918 USDT |
83.9286 USDT |
68.6224 USDT |
| 2020-05-10 |
70.1489 USDT |
523.3513 |
52.5510 USDT |
52.5510 USDT |
79.0492 USDT |
71.6837 USDT |
| 2020-05-09 |
49.8674 USDT |
913.6388 |
57.9082 USDT |
46.2892 USDT |
57.9082 USDT |
51.1041 USDT |
| 2020-05-08 |
59.9765 USDT |
276.4121 |
62.5163 USDT |
54.0816 USDT |
66.1404 USDT |
56.4879 USDT |
| 2020-05-07 |
69.2413 USDT |
61.5007 |
75.5102 USDT |
62.3486 USDT |
77.8061 USDT |
62.3486 USDT |
| 2020-05-06 |
68.3410 USDT |
147.6148 |
70.9184 USDT |
65.0017 USDT |
75.5102 USDT |
74.7449 USDT |
| 2020-05-05 |
69.9806 USDT |
216.3440 |
70.1531 USDT |
66.3021 USDT |
74.7449 USDT |
70.1531 USDT |
| 2020-05-04 |
72.6815 USDT |
98.7103 |
67.0918 USDT |
67.0918 USDT |
77.8061 USDT |
70.9184 USDT |
| 2020-05-03 |
61.2225 USDT |
127.5957 |
59.6809 USDT |
55.0794 USDT |
70.9184 USDT |
66.7450 USDT |
| 2020-05-02 |
62.8199 USDT |
9.8412 |
66.3265 USDT |
59.8798 USDT |
66.3265 USDT |
60.1017 USDT |
| 2020-05-01 |
63.6273 USDT |
163.8628 |
67.8571 USDT |
60.2041 USDT |
67.8571 USDT |
66.3265 USDT |
| 2020-04-30 |
63.3217 USDT |
204.1126 |
65.7000 USDT |
53.3163 USDT |
70.9184 USDT |
68.4272 USDT |
| 2020-04-29 |
71.4402 USDT |
125.8352 |
82.0000 USDT |
63.2653 USDT |
82.0000 USDT |
65.7000 USDT |
| 2020-04-28 |
84.3399 USDT |
3.6512 |
87.2538 USDT |
83.0622 USDT |
87.2538 USDT |
83.0622 USDT |
| 2020-04-27 |
84.6633 USDT |
72.7027 |
79.7730 USDT |
79.7730 USDT |
91.0050 USDT |
82.5092 USDT |
| 2020-04-26 |
82.2495 USDT |
250.4848 |
86.4706 USDT |
78.6229 USDT |
87.2003 USDT |
79.6000 USDT |
| 2020-04-25 |
87.7694 USDT |
29.5462 |
90.9720 USDT |
82.9461 USDT |
90.9720 USDT |
88.6023 USDT |
| 2020-04-24 |
87.9308 USDT |
52.4104 |
85.7294 USDT |
84.5000 USDT |
91.4930 USDT |
89.5000 USDT |
| 2020-04-23 |
86.8037 USDT |
266.8988 |
95.8952 USDT |
83.5000 USDT |
101.9624 USDT |
84.3850 USDT |
| 2020-04-22 |
101.0188 USDT |
136.2665 |
112.4227 USDT |
91.4100 USDT |
112.4227 USDT |
96.7391 USDT |
| 2020-04-21 |
114.6616 USDT |
124.7523 |
116.1408 USDT |
112.9762 USDT |
124.0000 USDT |
114.1925 USDT |
| 2020-04-20 |
111.6587 USDT |
96.0101 |
98.8820 USDT |
92.4286 USDT |
120.0000 USDT |
116.7362 USDT |
| 2020-04-19 |
92.1595 USDT |
102.0759 |
87.7197 USDT |
87.5894 USDT |
102.8509 USDT |
101.3759 USDT |
| 2020-04-18 |
87.6136 USDT |
246.1724 |
101.9996 USDT |
84.1629 USDT |
102.6268 USDT |
88.6120 USDT |
| 2020-04-17 |
102.5358 USDT |
116.3157 |
99.5008 USDT |
99.3886 USDT |
106.3206 USDT |
102.0493 USDT |
| 2020-04-16 |
106.7318 USDT |
177.1806 |
148.0648 USDT |
93.5408 USDT |
148.0648 USDT |
103.1150 USDT |
| 2020-04-15 |
126.6810 USDT |
36.2278 |
129.5563 USDT |
123.6109 USDT |
133.2553 USDT |
133.2553 USDT |
| 2020-04-14 |
126.6695 USDT |
3.4174 |
126.6651 USDT |
126.0986 USDT |
126.9438 USDT |
126.9438 USDT |