Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
23.5284 USDT |
42.4630 |
24.2324 USDT |
23.1739 USDT |
24.5429 USDT |
23.6066 USDT |
| 2020-08-28 |
24.1621 USDT |
93.4950 |
25.0035 USDT |
23.0823 USDT |
25.8397 USDT |
24.3801 USDT |
| 2020-08-27 |
25.1885 USDT |
484.8004 |
22.7214 USDT |
22.5399 USDT |
26.5000 USDT |
25.2173 USDT |
| 2020-08-26 |
22.5777 USDT |
196.2397 |
22.5658 USDT |
21.6167 USDT |
23.1285 USDT |
22.3452 USDT |
| 2020-08-25 |
21.9091 USDT |
276.5417 |
20.1316 USDT |
20.0000 USDT |
23.4390 USDT |
22.9456 USDT |
| 2020-08-24 |
19.5082 USDT |
47.5355 |
20.6968 USDT |
18.9341 USDT |
20.6968 USDT |
19.5441 USDT |
| 2020-08-23 |
20.6408 USDT |
76.4023 |
19.9303 USDT |
19.9034 USDT |
21.5082 USDT |
20.6968 USDT |
| 2020-08-22 |
21.7553 USDT |
980.5467 |
21.1208 USDT |
20.4541 USDT |
22.3236 USDT |
20.5809 USDT |
| 2020-08-21 |
18.4048 USDT |
79.8565 |
19.0825 USDT |
16.7102 USDT |
20.6267 USDT |
20.0872 USDT |
| 2020-08-20 |
18.9387 USDT |
54.9456 |
18.8617 USDT |
18.6782 USDT |
19.6860 USDT |
18.9763 USDT |
| 2020-08-19 |
19.0259 USDT |
394.2191 |
17.2810 USDT |
17.2810 USDT |
20.3521 USDT |
19.1813 USDT |
| 2020-08-18 |
15.8965 USDT |
395.7198 |
14.7283 USDT |
14.4672 USDT |
17.3616 USDT |
17.1610 USDT |
| 2020-08-17 |
15.4649 USDT |
1,332.2084 |
16.5901 USDT |
13.9000 USDT |
17.5549 USDT |
14.9728 USDT |
| 2020-08-16 |
16.8989 USDT |
29.3957 |
16.0000 USDT |
15.6820 USDT |
17.5013 USDT |
17.5013 USDT |
| 2020-08-15 |
17.5358 USDT |
82.3470 |
18.0700 USDT |
16.7028 USDT |
18.9624 USDT |
16.7028 USDT |
| 2020-08-14 |
19.5306 USDT |
107.3102 |
19.1270 USDT |
18.4663 USDT |
19.8466 USDT |
18.9385 USDT |
| 2020-08-13 |
21.2063 USDT |
249.7096 |
19.7953 USDT |
18.4000 USDT |
23.1421 USDT |
19.1223 USDT |
| 2020-08-12 |
22.0030 USDT |
97.5812 |
22.6721 USDT |
20.2244 USDT |
23.3814 USDT |
21.1579 USDT |
| 2020-08-11 |
20.0771 USDT |
536.3220 |
17.7069 USDT |
17.6523 USDT |
23.2162 USDT |
22.7525 USDT |
| 2020-08-10 |
17.6338 USDT |
1,175.0876 |
17.5412 USDT |
17.0324 USDT |
20.0000 USDT |
18.4478 USDT |
| 2020-08-09 |
17.2540 USDT |
460.0451 |
17.0000 USDT |
17.0000 USDT |
19.2103 USDT |
18.6219 USDT |
| 2020-08-08 |
17.9562 USDT |
1,843.1224 |
18.4819 USDT |
17.1779 USDT |
18.5601 USDT |
18.0650 USDT |
| 2020-08-07 |
16.2478 USDT |
1,643.1990 |
16.8900 USDT |
14.4500 USDT |
22.0000 USDT |
18.2424 USDT |
| 2020-08-06 |
16.8395 USDT |
240.1391 |
21.2883 USDT |
15.7042 USDT |
21.2883 USDT |
19.0848 USDT |
| 2020-08-05 |
20.8000 USDT |
61.3004 |
22.3151 USDT |
19.5369 USDT |
22.3151 USDT |
20.9816 USDT |
| 2020-08-04 |
21.2712 USDT |
55.5107 |
18.9104 USDT |
18.9104 USDT |
22.1000 USDT |
21.5224 USDT |
| 2020-08-03 |
21.0402 USDT |
252.9348 |
23.9091 USDT |
18.3618 USDT |
23.9091 USDT |
19.3784 USDT |
| 2020-08-02 |
21.8927 USDT |
2,630.3661 |
17.7287 USDT |
14.4700 USDT |
25.0970 USDT |
23.2220 USDT |
| 2020-08-01 |
18.5637 USDT |
282.2112 |
21.6282 USDT |
17.1690 USDT |
21.6282 USDT |
17.4101 USDT |
| 2020-07-31 |
21.9512 USDT |
478.7383 |
23.2165 USDT |
20.1935 USDT |
24.4318 USDT |
21.8049 USDT |
| 2020-07-30 |
25.2312 USDT |
461.6061 |
24.7042 USDT |
22.7266 USDT |
26.1824 USDT |
23.0340 USDT |
| 2020-07-29 |
24.2905 USDT |
648.0662 |
23.7011 USDT |
23.1111 USDT |
24.9989 USDT |
24.6550 USDT |
| 2020-07-28 |
26.1888 USDT |
1,548.1730 |
30.7995 USDT |
22.0000 USDT |
32.0611 USDT |
23.8446 USDT |
| 2020-07-27 |
31.2096 USDT |
921.4281 |
40.4885 USDT |
28.5161 USDT |
40.7161 USDT |
30.8389 USDT |
| 2020-07-26 |
40.1345 USDT |
232.9570 |
38.3563 USDT |
36.0000 USDT |
42.1845 USDT |
41.3185 USDT |
| 2020-07-25 |
43.4791 USDT |
210.9646 |
47.4710 USDT |
37.8578 USDT |
47.4710 USDT |
38.9996 USDT |
| 2020-07-24 |
49.4979 USDT |
137.0936 |
47.5176 USDT |
47.5176 USDT |
50.2543 USDT |
48.9977 USDT |
| 2020-07-23 |
47.1652 USDT |
211.0963 |
46.3250 USDT |
44.6703 USDT |
47.7715 USDT |
47.3068 USDT |
| 2020-07-22 |
47.8757 USDT |
86.8334 |
53.5896 USDT |
46.2297 USDT |
53.5896 USDT |
46.2297 USDT |
| 2020-07-21 |
54.0008 USDT |
14.5188 |
59.1957 USDT |
52.3060 USDT |
59.1957 USDT |
53.6500 USDT |
| 2020-07-20 |
57.9819 USDT |
154.3890 |
55.6841 USDT |
55.6786 USDT |
60.1379 USDT |
59.6085 USDT |
| 2020-07-19 |
58.8842 USDT |
8.6326 |
57.8416 USDT |
56.8026 USDT |
60.0000 USDT |
56.9711 USDT |
| 2020-07-18 |
57.9405 USDT |
4.6274 |
59.5932 USDT |
56.7097 USDT |
59.7448 USDT |
58.0389 USDT |
| 2020-07-17 |
58.8731 USDT |
7.0186 |
58.9696 USDT |
57.6795 USDT |
59.9418 USDT |
59.5303 USDT |
| 2020-07-16 |
60.2002 USDT |
36.2566 |
56.3146 USDT |
55.8353 USDT |
63.1964 USDT |
58.2916 USDT |
| 2020-07-15 |
55.6788 USDT |
2.4713 |
54.6380 USDT |
54.2803 USDT |
57.0026 USDT |
55.8926 USDT |
| 2020-07-14 |
54.5871 USDT |
78.5291 |
53.3991 USDT |
53.3991 USDT |
55.1584 USDT |
53.9363 USDT |
| 2020-07-13 |
51.4695 USDT |
21.4777 |
49.1641 USDT |
49.1641 USDT |
56.7697 USDT |
53.2089 USDT |
| 2020-07-12 |
50.3231 USDT |
17.3506 |
49.6176 USDT |
48.1970 USDT |
52.0862 USDT |
49.4168 USDT |
| 2020-07-11 |
49.2306 USDT |
23.7990 |
48.6314 USDT |
48.1849 USDT |
50.4916 USDT |
49.8071 USDT |