Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
17.2940 USDT |
409.5750 |
17.2960 USDT |
17.0532 USDT |
17.3338 USDT |
17.2630 USDT |
| 2020-10-17 |
17.9769 USDT |
472.4906 |
16.8523 USDT |
16.7932 USDT |
18.6096 USDT |
17.9952 USDT |
| 2020-10-16 |
15.7971 USDT |
1,695.8709 |
14.5688 USDT |
14.3326 USDT |
18.3125 USDT |
16.9544 USDT |
| 2020-10-15 |
14.7610 USDT |
1,121.4130 |
15.4830 USDT |
14.4290 USDT |
15.7673 USDT |
15.2075 USDT |
| 2020-10-14 |
16.6122 USDT |
170.5511 |
16.0000 USDT |
15.3489 USDT |
16.8322 USDT |
15.3489 USDT |
| 2020-10-13 |
17.0848 USDT |
100.6806 |
19.9020 USDT |
16.1965 USDT |
19.9020 USDT |
16.7883 USDT |
| 2020-10-12 |
20.4340 USDT |
230.7769 |
20.2407 USDT |
19.0450 USDT |
21.1716 USDT |
19.7464 USDT |
| 2020-10-11 |
20.0470 USDT |
2.3270 |
20.1002 USDT |
19.7869 USDT |
20.1907 USDT |
19.7869 USDT |
| 2020-10-10 |
18.9730 USDT |
88.9230 |
19.8786 USDT |
18.2923 USDT |
20.7040 USDT |
20.7040 USDT |
| 2020-10-09 |
20.7790 USDT |
23.1892 |
20.4473 USDT |
19.8593 USDT |
21.5320 USDT |
19.8786 USDT |
| 2020-10-08 |
22.4736 USDT |
709.8963 |
24.2992 USDT |
20.8465 USDT |
25.1014 USDT |
21.5900 USDT |
| 2020-10-07 |
26.6011 USDT |
23.7589 |
26.9587 USDT |
26.4412 USDT |
26.9587 USDT |
26.6520 USDT |
| 2020-10-06 |
24.6205 USDT |
41.7440 |
25.8661 USDT |
23.1341 USDT |
26.8479 USDT |
25.6204 USDT |
| 2020-10-05 |
25.5597 USDT |
7.6294 |
25.4272 USDT |
25.4272 USDT |
25.9772 USDT |
25.9772 USDT |
| 2020-10-04 |
26.8433 USDT |
70.3083 |
26.8502 USDT |
25.4625 USDT |
26.8502 USDT |
25.7661 USDT |
| 2020-10-03 |
26.7291 USDT |
40.4558 |
26.7322 USDT |
26.5368 USDT |
26.7502 USDT |
26.7502 USDT |
| 2020-10-02 |
26.4345 USDT |
129.9929 |
25.3543 USDT |
25.3543 USDT |
27.8893 USDT |
26.7022 USDT |
| 2020-10-01 |
24.3407 USDT |
381.8293 |
23.8000 USDT |
22.1132 USDT |
25.6639 USDT |
24.7509 USDT |
| 2020-09-30 |
23.9187 USDT |
106.3616 |
22.9655 USDT |
22.9655 USDT |
24.4846 USDT |
23.9558 USDT |
| 2020-09-29 |
24.2202 USDT |
537.6858 |
24.7798 USDT |
23.4087 USDT |
24.7814 USDT |
23.6902 USDT |
| 2020-09-28 |
23.1255 USDT |
74.6815 |
23.0824 USDT |
22.1470 USDT |
29.4000 USDT |
24.6139 USDT |
| 2020-09-27 |
24.0105 USDT |
279.5716 |
26.0631 USDT |
23.2258 USDT |
27.3922 USDT |
24.4745 USDT |
| 2020-09-26 |
26.8406 USDT |
30.1300 |
27.9471 USDT |
25.6201 USDT |
29.4076 USDT |
26.5721 USDT |
| 2020-09-25 |
29.3734 USDT |
19.5487 |
29.3501 USDT |
29.0000 USDT |
29.7055 USDT |
29.1116 USDT |
| 2020-09-24 |
29.3583 USDT |
240.6723 |
31.1351 USDT |
28.1785 USDT |
31.1351 USDT |
28.6501 USDT |
| 2020-09-23 |
31.1942 USDT |
47.8957 |
28.3417 USDT |
28.3417 USDT |
33.5629 USDT |
33.1228 USDT |
| 2020-09-22 |
30.6532 USDT |
33.2838 |
32.4260 USDT |
28.1862 USDT |
32.4260 USDT |
28.1862 USDT |
| 2020-09-21 |
29.5768 USDT |
181.2795 |
26.2214 USDT |
26.1877 USDT |
32.7427 USDT |
31.2806 USDT |
| 2020-09-20 |
27.3606 USDT |
6.3713 |
27.0250 USDT |
27.0250 USDT |
27.6418 USDT |
27.4638 USDT |
| 2020-09-19 |
24.5860 USDT |
15.6582 |
24.5983 USDT |
24.4383 USDT |
24.7120 USDT |
24.7047 USDT |
| 2020-09-18 |
24.4798 USDT |
9.7238 |
24.9517 USDT |
24.0065 USDT |
24.9517 USDT |
24.4713 USDT |
| 2020-09-17 |
25.2926 USDT |
8.0942 |
25.3000 USDT |
24.9465 USDT |
25.3000 USDT |
24.9465 USDT |
| 2020-09-16 |
25.3691 USDT |
25.1839 |
25.0364 USDT |
24.5719 USDT |
25.7380 USDT |
25.5902 USDT |
| 2020-09-15 |
23.6069 USDT |
114.6742 |
25.9883 USDT |
22.4000 USDT |
25.9883 USDT |
24.3699 USDT |
| 2020-09-14 |
28.5860 USDT |
12.5282 |
29.4578 USDT |
27.8442 USDT |
29.8654 USDT |
28.7517 USDT |
| 2020-09-13 |
28.8853 USDT |
37.5456 |
27.0984 USDT |
26.1226 USDT |
31.2257 USDT |
30.5000 USDT |
| 2020-09-12 |
28.1241 USDT |
55.8403 |
29.6914 USDT |
27.3636 USDT |
29.9545 USDT |
27.6423 USDT |
| 2020-09-11 |
29.5094 USDT |
40.6298 |
28.6294 USDT |
28.6294 USDT |
30.1797 USDT |
29.0501 USDT |
| 2020-09-10 |
28.3820 USDT |
328.6498 |
28.3945 USDT |
27.5084 USDT |
29.0461 USDT |
28.9402 USDT |
| 2020-09-09 |
29.1749 USDT |
34.8629 |
30.3647 USDT |
27.7335 USDT |
31.5093 USDT |
29.0961 USDT |
| 2020-09-08 |
29.7063 USDT |
114.8993 |
27.8959 USDT |
27.6432 USDT |
32.3458 USDT |
31.1959 USDT |
| 2020-09-07 |
30.3009 USDT |
109.2796 |
28.6119 USDT |
28.3055 USDT |
32.4317 USDT |
28.3055 USDT |
| 2020-09-06 |
28.6333 USDT |
117.5541 |
29.4743 USDT |
26.8798 USDT |
30.8391 USDT |
28.0141 USDT |
| 2020-09-05 |
28.7754 USDT |
345.4204 |
26.7698 USDT |
26.4363 USDT |
32.8174 USDT |
29.5000 USDT |
| 2020-09-04 |
29.6067 USDT |
482.1470 |
36.1408 USDT |
24.9032 USDT |
36.1408 USDT |
27.6000 USDT |
| 2020-09-03 |
29.5579 USDT |
287.2019 |
22.7896 USDT |
22.4888 USDT |
38.6410 USDT |
35.9073 USDT |
| 2020-09-02 |
22.8678 USDT |
289.7685 |
17.4729 USDT |
17.4729 USDT |
26.0000 USDT |
22.7535 USDT |
| 2020-09-01 |
19.4477 USDT |
174.0365 |
22.6582 USDT |
17.2510 USDT |
23.0791 USDT |
17.6028 USDT |
| 2020-08-31 |
21.5280 USDT |
32.2419 |
20.6353 USDT |
20.6353 USDT |
22.3755 USDT |
22.3755 USDT |
| 2020-08-30 |
22.3333 USDT |
88.4723 |
23.6195 USDT |
21.0294 USDT |
23.6195 USDT |
21.2544 USDT |