Identifier on Poloniex: USDT_BCHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
49.6716 USDT |
24.3800 |
49.0036 USDT |
47.7481 USDT |
51.8000 USDT |
48.7562 USDT |
| 2020-07-09 |
47.8995 USDT |
35.2481 |
46.0064 USDT |
44.7384 USDT |
51.8000 USDT |
48.9512 USDT |
| 2020-07-08 |
46.1093 USDT |
85.9576 |
49.5935 USDT |
44.2543 USDT |
50.4043 USDT |
45.9159 USDT |
| 2020-07-07 |
48.6450 USDT |
57.1901 |
46.7401 USDT |
45.8315 USDT |
50.4772 USDT |
49.2420 USDT |
| 2020-07-06 |
53.8777 USDT |
138.2944 |
62.1225 USDT |
46.1485 USDT |
62.1709 USDT |
46.5906 USDT |
| 2020-07-05 |
64.0933 USDT |
22.1970 |
59.9546 USDT |
59.6195 USDT |
67.0000 USDT |
62.4576 USDT |
| 2020-07-04 |
60.0784 USDT |
185.2217 |
62.0744 USDT |
59.0000 USDT |
63.3015 USDT |
60.0944 USDT |
| 2020-07-03 |
62.6207 USDT |
34.8499 |
64.8324 USDT |
60.9541 USDT |
64.8324 USDT |
63.3831 USDT |
| 2020-07-02 |
64.5400 USDT |
33.8404 |
61.8628 USDT |
60.9688 USDT |
66.7641 USDT |
64.5423 USDT |
| 2020-07-01 |
61.3713 USDT |
30.3100 |
63.2653 USDT |
59.2816 USDT |
63.7956 USDT |
60.8993 USDT |
| 2020-06-30 |
61.9958 USDT |
39.6746 |
60.1295 USDT |
59.9225 USDT |
64.0306 USDT |
62.5000 USDT |
| 2020-06-29 |
62.8286 USDT |
71.8656 |
62.8600 USDT |
58.6490 USDT |
65.7075 USDT |
60.5971 USDT |
| 2020-06-28 |
65.0633 USDT |
196.4215 |
68.6693 USDT |
60.2041 USDT |
71.6837 USDT |
62.8880 USDT |
| 2020-06-27 |
62.5826 USDT |
100.1294 |
58.6735 USDT |
57.6800 USDT |
77.7624 USDT |
68.9256 USDT |
| 2020-06-26 |
58.3586 USDT |
103.1495 |
56.7904 USDT |
56.3776 USDT |
59.6735 USDT |
58.3287 USDT |
| 2020-06-25 |
56.9633 USDT |
79.1395 |
55.7153 USDT |
55.3304 USDT |
59.4388 USDT |
56.7904 USDT |
| 2020-06-24 |
53.1874 USDT |
428.5072 |
50.9143 USDT |
48.4392 USDT |
58.6735 USDT |
55.7152 USDT |
| 2020-06-23 |
50.1554 USDT |
227.5240 |
51.2031 USDT |
49.4898 USDT |
52.3541 USDT |
51.1956 USDT |
| 2020-06-22 |
53.6344 USDT |
64.0166 |
59.4388 USDT |
49.0599 USDT |
59.5294 USDT |
50.9684 USDT |
| 2020-06-21 |
59.3370 USDT |
16.2662 |
57.7083 USDT |
57.1429 USDT |
60.3497 USDT |
59.9887 USDT |
| 2020-06-20 |
58.3162 USDT |
180.0440 |
57.7915 USDT |
56.4930 USDT |
60.9694 USDT |
57.9271 USDT |
| 2020-06-19 |
57.4205 USDT |
261.9880 |
55.4251 USDT |
55.4251 USDT |
59.7555 USDT |
57.7849 USDT |
| 2020-06-18 |
55.0062 USDT |
14.6581 |
52.6548 USDT |
52.6548 USDT |
57.7986 USDT |
55.3304 USDT |
| 2020-06-17 |
54.0810 USDT |
250.8231 |
54.8022 USDT |
51.0000 USDT |
55.7576 USDT |
53.3163 USDT |
| 2020-06-16 |
54.6345 USDT |
67.6511 |
55.6978 USDT |
53.9322 USDT |
57.3213 USDT |
54.5686 USDT |
| 2020-06-15 |
59.5440 USDT |
124.2236 |
54.6101 USDT |
54.4863 USDT |
63.2653 USDT |
55.8313 USDT |
| 2020-06-14 |
54.6148 USDT |
95.2616 |
52.5583 USDT |
52.2491 USDT |
56.0000 USDT |
54.2045 USDT |
| 2020-06-13 |
53.2588 USDT |
9.2861 |
53.2591 USDT |
51.7147 USDT |
54.2329 USDT |
52.3457 USDT |
| 2020-06-12 |
53.1324 USDT |
130.3527 |
57.7239 USDT |
50.5626 USDT |
58.1215 USDT |
52.2795 USDT |
| 2020-06-11 |
49.6721 USDT |
352.5537 |
45.2445 USDT |
44.7853 USDT |
58.6735 USDT |
56.9903 USDT |
| 2020-06-10 |
45.5632 USDT |
544.1663 |
46.8864 USDT |
44.3424 USDT |
48.5398 USDT |
45.2677 USDT |
| 2020-06-09 |
47.2994 USDT |
61.6240 |
45.8866 USDT |
45.2548 USDT |
48.5398 USDT |
46.5271 USDT |
| 2020-06-08 |
46.5559 USDT |
68.8088 |
46.8507 USDT |
45.5696 USDT |
48.2045 USDT |
46.2057 USDT |
| 2020-06-07 |
48.5651 USDT |
412.0746 |
47.5409 USDT |
46.2057 USDT |
51.6643 USDT |
47.2093 USDT |
| 2020-06-06 |
46.5569 USDT |
484.7523 |
45.9215 USDT |
44.8980 USDT |
48.5085 USDT |
47.5119 USDT |
| 2020-06-05 |
44.0438 USDT |
897.5617 |
45.6043 USDT |
41.9326 USDT |
46.8864 USDT |
45.6043 USDT |
| 2020-06-04 |
45.9179 USDT |
1,209.8671 |
47.1766 USDT |
43.1115 USDT |
50.5977 USDT |
45.2893 USDT |
| 2020-06-03 |
48.6074 USDT |
368.2478 |
48.1679 USDT |
46.7387 USDT |
50.9531 USDT |
47.8204 USDT |
| 2020-06-02 |
44.2239 USDT |
2,234.3775 |
46.8864 USDT |
38.5000 USDT |
52.5510 USDT |
48.5029 USDT |
| 2020-06-01 |
52.6961 USDT |
159.3532 |
58.1752 USDT |
46.1871 USDT |
58.5297 USDT |
46.7657 USDT |
| 2020-05-31 |
53.5218 USDT |
210.7384 |
49.8468 USDT |
49.7495 USDT |
59.3428 USDT |
57.9082 USDT |
| 2020-05-30 |
55.1550 USDT |
278.0426 |
60.1711 USDT |
49.1800 USDT |
61.8628 USDT |
49.5597 USDT |
| 2020-05-29 |
59.9330 USDT |
26.8693 |
59.1618 USDT |
56.6817 USDT |
63.1189 USDT |
60.2041 USDT |
| 2020-05-28 |
63.7886 USDT |
80.4103 |
64.7959 USDT |
58.5362 USDT |
68.6224 USDT |
59.7844 USDT |
| 2020-05-27 |
65.5544 USDT |
38.1140 |
69.3878 USDT |
64.0306 USDT |
70.1531 USDT |
65.5612 USDT |
| 2020-05-26 |
69.6491 USDT |
19.4816 |
67.8571 USDT |
67.8571 USDT |
73.2143 USDT |
70.1531 USDT |
| 2020-05-25 |
69.2452 USDT |
287.8558 |
75.5102 USDT |
66.1865 USDT |
76.2755 USDT |
67.0918 USDT |
| 2020-05-24 |
71.0805 USDT |
31.8127 |
66.3265 USDT |
63.8839 USDT |
75.2334 USDT |
75.2334 USDT |
| 2020-05-23 |
64.7316 USDT |
406.4924 |
65.5612 USDT |
61.7347 USDT |
67.4827 USDT |
65.5612 USDT |
| 2020-05-22 |
67.5727 USDT |
270.0717 |
72.4932 USDT |
64.3674 USDT |
75.1573 USDT |
66.3265 USDT |