Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BCHBEAR
Date Price Volume Open Low High Close
2021-05-06 0.0005 USDT 387,321,140.9563 0.0005 USDT 0.0004 USDT 0.0007 USDT 0.0005 USDT
2021-05-05 0.0008 USDT 167,013,320.1628 0.0024 USDT 0.0005 USDT 0.0024 USDT 0.0006 USDT
2021-05-04 0.0022 USDT 10,459,467.7351 0.0021 USDT 0.0019 USDT 0.0024 USDT 0.0023 USDT
2021-05-03 0.0020 USDT 1,481,904.1672 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2021-05-02 0.0023 USDT 826,360.9477 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2021-05-01 0.0022 USDT 2,541,020.7915 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2021-04-30 0.0032 USDT 17,559,592.4660 0.0034 USDT 0.0022 USDT 0.0034 USDT 0.0022 USDT
2021-04-29 0.0036 USDT 16,576,060.4841 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0035 USDT
2021-04-28 0.0032 USDT 253,676.2628 0.0032 USDT 0.0029 USDT 0.0035 USDT 0.0035 USDT
2021-04-27 0.0036 USDT 313,937.2336 0.0039 USDT 0.0034 USDT 0.0041 USDT 0.0034 USDT
2021-04-26 0.0047 USDT 1,041,831.1011 0.0057 USDT 0.0040 USDT 0.0057 USDT 0.0041 USDT
2021-04-25 0.0058 USDT 1,736,537.3753 0.0055 USDT 0.0047 USDT 0.0065 USDT 0.0061 USDT
2021-04-24 0.0051 USDT 1,228,279.7005 0.0050 USDT 0.0046 USDT 0.0056 USDT 0.0051 USDT
2021-04-23 0.0051 USDT 6,453,799.9020 0.0042 USDT 0.0039 USDT 0.0066 USDT 0.0048 USDT
2021-04-22 0.0038 USDT 6,800,656.1205 0.0038 USDT 0.0031 USDT 0.0042 USDT 0.0040 USDT
2021-04-21 0.0035 USDT 3,280,202.5004 0.0035 USDT 0.0030 USDT 0.0039 USDT 0.0035 USDT
2021-04-20 0.0042 USDT 3,518,844.5904 0.0044 USDT 0.0032 USDT 0.0051 USDT 0.0034 USDT
2021-04-19 0.0037 USDT 7,252,342.9914 0.0039 USDT 0.0030 USDT 0.0044 USDT 0.0040 USDT
2021-04-18 0.0043 USDT 25,130,253.8024 0.0035 USDT 0.0033 USDT 0.0054 USDT 0.0039 USDT
2021-04-17 0.0028 USDT 29,493,192.2096 0.0030 USDT 0.0023 USDT 0.0035 USDT 0.0032 USDT
2021-04-16 0.0042 USDT 17,605,299.0855 0.0072 USDT 0.0027 USDT 0.0077 USDT 0.0033 USDT
2021-04-15 0.0082 USDT 231,390.0762 0.0092 USDT 0.0076 USDT 0.0094 USDT 0.0077 USDT
2021-04-14 0.0096 USDT 3,767,075.9955 0.0117 USDT 0.0082 USDT 0.0117 USDT 0.0096 USDT
2021-04-13 0.0131 USDT 367,154.3717 0.0175 USDT 0.0123 USDT 0.0175 USDT 0.0130 USDT
2021-04-12 0.0172 USDT 59,818.6047 0.0165 USDT 0.0160 USDT 0.0185 USDT 0.0180 USDT
2021-04-11 0.0156 USDT 301,458.7765 0.0174 USDT 0.0142 USDT 0.0174 USDT 0.0169 USDT
2021-04-10 0.0186 USDT 286,467.5108 0.0223 USDT 0.0170 USDT 0.0223 USDT 0.0174 USDT
2021-04-09 0.0208 USDT 96,856.2336 0.0202 USDT 0.0200 USDT 0.0221 USDT 0.0212 USDT
2021-04-08 0.0231 USDT 79,439.3725 0.0240 USDT 0.0210 USDT 0.0242 USDT 0.0221 USDT
2021-04-07 0.0216 USDT 695,173.2054 0.0195 USDT 0.0169 USDT 0.0298 USDT 0.0231 USDT
2021-04-06 0.0201 USDT 312,575.6465 0.0208 USDT 0.0180 USDT 0.0220 USDT 0.0200 USDT
2021-04-05 0.0294 USDT 190,849.9887 0.0340 USDT 0.0221 USDT 0.0340 USDT 0.0223 USDT
2021-04-04 0.0348 USDT 1,033,959.1659 0.0413 USDT 0.0335 USDT 0.0413 USDT 0.0340 USDT
2021-04-03 0.0346 USDT 211,368.3193 0.0308 USDT 0.0299 USDT 0.0378 USDT 0.0374 USDT
2021-04-02 0.0332 USDT 1,247,197.9912 0.0372 USDT 0.0300 USDT 0.0376 USDT 0.0321 USDT
2021-04-01 0.0407 USDT 314,075.6501 0.0389 USDT 0.0375 USDT 0.0439 USDT 0.0393 USDT
2021-03-31 0.0459 USDT 71,098.1076 0.0440 USDT 0.0421 USDT 0.0501 USDT 0.0421 USDT
2021-03-30 0.0451 USDT 35,446.3573 0.0479 USDT 0.0430 USDT 0.0479 USDT 0.0445 USDT
2021-03-29 0.0469 USDT 93,275.3897 0.0507 USDT 0.0451 USDT 0.0507 USDT 0.0462 USDT
2021-03-28 0.0528 USDT 16,358.6297 0.0520 USDT 0.0515 USDT 0.0556 USDT 0.0556 USDT
2021-03-27 0.0530 USDT 59,592.6670 0.0504 USDT 0.0500 USDT 0.0559 USDT 0.0528 USDT
2021-03-26 0.0581 USDT 46,951.3291 0.0628 USDT 0.0510 USDT 0.0646 USDT 0.0524 USDT
2021-03-25 0.0643 USDT 49,893.0663 0.0645 USDT 0.0621 USDT 0.0690 USDT 0.0656 USDT
2021-03-24 0.0493 USDT 21,133.6660 0.0528 USDT 0.0474 USDT 0.0531 USDT 0.0520 USDT
2021-03-23 0.0511 USDT 20,812.1868 0.0529 USDT 0.0464 USDT 0.0529 USDT 0.0526 USDT
2021-03-22 0.0489 USDT 80,032.1858 0.0484 USDT 0.0445 USDT 0.0537 USDT 0.0537 USDT
2021-03-21 0.0478 USDT 98,794.8793 0.0436 USDT 0.0433 USDT 0.0499 USDT 0.0479 USDT
2021-03-20 0.0413 USDT 24,742.0623 0.0434 USDT 0.0412 USDT 0.0434 USDT 0.0418 USDT
2021-03-19 0.0450 USDT 78,009.3120 0.0494 USDT 0.0437 USDT 0.0494 USDT 0.0438 USDT
2021-03-18 0.0444 USDT 50,532.1259 0.0453 USDT 0.0428 USDT 0.0470 USDT 0.0470 USDT