Identifier on Poloniex: USDT_BCHBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-06 |
0.0005 USDT |
387,321,140.9563 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
2021-05-05 |
0.0008 USDT |
167,013,320.1628 |
0.0024 USDT |
0.0005 USDT |
0.0024 USDT |
0.0006 USDT |
2021-05-04 |
0.0022 USDT |
10,459,467.7351 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
2021-05-03 |
0.0020 USDT |
1,481,904.1672 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
2021-05-02 |
0.0023 USDT |
826,360.9477 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2021-05-01 |
0.0022 USDT |
2,541,020.7915 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2021-04-30 |
0.0032 USDT |
17,559,592.4660 |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0022 USDT |
2021-04-29 |
0.0036 USDT |
16,576,060.4841 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
2021-04-28 |
0.0032 USDT |
253,676.2628 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
2021-04-27 |
0.0036 USDT |
313,937.2336 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
2021-04-26 |
0.0047 USDT |
1,041,831.1011 |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0041 USDT |
2021-04-25 |
0.0058 USDT |
1,736,537.3753 |
0.0055 USDT |
0.0047 USDT |
0.0065 USDT |
0.0061 USDT |
2021-04-24 |
0.0051 USDT |
1,228,279.7005 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
2021-04-23 |
0.0051 USDT |
6,453,799.9020 |
0.0042 USDT |
0.0039 USDT |
0.0066 USDT |
0.0048 USDT |
2021-04-22 |
0.0038 USDT |
6,800,656.1205 |
0.0038 USDT |
0.0031 USDT |
0.0042 USDT |
0.0040 USDT |
2021-04-21 |
0.0035 USDT |
3,280,202.5004 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
2021-04-20 |
0.0042 USDT |
3,518,844.5904 |
0.0044 USDT |
0.0032 USDT |
0.0051 USDT |
0.0034 USDT |
2021-04-19 |
0.0037 USDT |
7,252,342.9914 |
0.0039 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
2021-04-18 |
0.0043 USDT |
25,130,253.8024 |
0.0035 USDT |
0.0033 USDT |
0.0054 USDT |
0.0039 USDT |
2021-04-17 |
0.0028 USDT |
29,493,192.2096 |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0032 USDT |
2021-04-16 |
0.0042 USDT |
17,605,299.0855 |
0.0072 USDT |
0.0027 USDT |
0.0077 USDT |
0.0033 USDT |
2021-04-15 |
0.0082 USDT |
231,390.0762 |
0.0092 USDT |
0.0076 USDT |
0.0094 USDT |
0.0077 USDT |
2021-04-14 |
0.0096 USDT |
3,767,075.9955 |
0.0117 USDT |
0.0082 USDT |
0.0117 USDT |
0.0096 USDT |
2021-04-13 |
0.0131 USDT |
367,154.3717 |
0.0175 USDT |
0.0123 USDT |
0.0175 USDT |
0.0130 USDT |
2021-04-12 |
0.0172 USDT |
59,818.6047 |
0.0165 USDT |
0.0160 USDT |
0.0185 USDT |
0.0180 USDT |
2021-04-11 |
0.0156 USDT |
301,458.7765 |
0.0174 USDT |
0.0142 USDT |
0.0174 USDT |
0.0169 USDT |
2021-04-10 |
0.0186 USDT |
286,467.5108 |
0.0223 USDT |
0.0170 USDT |
0.0223 USDT |
0.0174 USDT |
2021-04-09 |
0.0208 USDT |
96,856.2336 |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0212 USDT |
2021-04-08 |
0.0231 USDT |
79,439.3725 |
0.0240 USDT |
0.0210 USDT |
0.0242 USDT |
0.0221 USDT |
2021-04-07 |
0.0216 USDT |
695,173.2054 |
0.0195 USDT |
0.0169 USDT |
0.0298 USDT |
0.0231 USDT |
2021-04-06 |
0.0201 USDT |
312,575.6465 |
0.0208 USDT |
0.0180 USDT |
0.0220 USDT |
0.0200 USDT |
2021-04-05 |
0.0294 USDT |
190,849.9887 |
0.0340 USDT |
0.0221 USDT |
0.0340 USDT |
0.0223 USDT |
2021-04-04 |
0.0348 USDT |
1,033,959.1659 |
0.0413 USDT |
0.0335 USDT |
0.0413 USDT |
0.0340 USDT |
2021-04-03 |
0.0346 USDT |
211,368.3193 |
0.0308 USDT |
0.0299 USDT |
0.0378 USDT |
0.0374 USDT |
2021-04-02 |
0.0332 USDT |
1,247,197.9912 |
0.0372 USDT |
0.0300 USDT |
0.0376 USDT |
0.0321 USDT |
2021-04-01 |
0.0407 USDT |
314,075.6501 |
0.0389 USDT |
0.0375 USDT |
0.0439 USDT |
0.0393 USDT |
2021-03-31 |
0.0459 USDT |
71,098.1076 |
0.0440 USDT |
0.0421 USDT |
0.0501 USDT |
0.0421 USDT |
2021-03-30 |
0.0451 USDT |
35,446.3573 |
0.0479 USDT |
0.0430 USDT |
0.0479 USDT |
0.0445 USDT |
2021-03-29 |
0.0469 USDT |
93,275.3897 |
0.0507 USDT |
0.0451 USDT |
0.0507 USDT |
0.0462 USDT |
2021-03-28 |
0.0528 USDT |
16,358.6297 |
0.0520 USDT |
0.0515 USDT |
0.0556 USDT |
0.0556 USDT |
2021-03-27 |
0.0530 USDT |
59,592.6670 |
0.0504 USDT |
0.0500 USDT |
0.0559 USDT |
0.0528 USDT |
2021-03-26 |
0.0581 USDT |
46,951.3291 |
0.0628 USDT |
0.0510 USDT |
0.0646 USDT |
0.0524 USDT |
2021-03-25 |
0.0643 USDT |
49,893.0663 |
0.0645 USDT |
0.0621 USDT |
0.0690 USDT |
0.0656 USDT |
2021-03-24 |
0.0493 USDT |
21,133.6660 |
0.0528 USDT |
0.0474 USDT |
0.0531 USDT |
0.0520 USDT |
2021-03-23 |
0.0511 USDT |
20,812.1868 |
0.0529 USDT |
0.0464 USDT |
0.0529 USDT |
0.0526 USDT |
2021-03-22 |
0.0489 USDT |
80,032.1858 |
0.0484 USDT |
0.0445 USDT |
0.0537 USDT |
0.0537 USDT |
2021-03-21 |
0.0478 USDT |
98,794.8793 |
0.0436 USDT |
0.0433 USDT |
0.0499 USDT |
0.0479 USDT |
2021-03-20 |
0.0413 USDT |
24,742.0623 |
0.0434 USDT |
0.0412 USDT |
0.0434 USDT |
0.0418 USDT |
2021-03-19 |
0.0450 USDT |
78,009.3120 |
0.0494 USDT |
0.0437 USDT |
0.0494 USDT |
0.0438 USDT |
2021-03-18 |
0.0444 USDT |
50,532.1259 |
0.0453 USDT |
0.0428 USDT |
0.0470 USDT |
0.0470 USDT |