Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
255.0693 USDT |
718.7845 BCH |
242.3000 USDT |
241.5972 USDT |
262.7150 USDT |
257.4254 USDT |
| 2020-04-28 |
240.6335 USDT |
949.9701 BCH |
241.6571 USDT |
237.4436 USDT |
242.4712 USDT |
242.0629 USDT |
| 2020-04-27 |
241.2320 USDT |
307.7741 BCH |
246.9324 USDT |
234.5000 USDT |
247.7665 USDT |
242.0541 USDT |
| 2020-04-26 |
241.6480 USDT |
263.0090 BCH |
238.0000 USDT |
237.5993 USDT |
248.6349 USDT |
245.5995 USDT |
| 2020-04-25 |
240.9870 USDT |
579.0700 BCH |
238.1586 USDT |
234.9311 USDT |
245.0160 USDT |
238.4063 USDT |
| 2020-04-24 |
239.0136 USDT |
217.2757 BCH |
240.5098 USDT |
234.5963 USDT |
242.1999 USDT |
237.7327 USDT |
| 2020-04-23 |
236.9279 USDT |
628.8051 BCH |
233.0640 USDT |
226.1025 USDT |
247.2462 USDT |
241.4522 USDT |
| 2020-04-22 |
228.1756 USDT |
267.7778 BCH |
218.8916 USDT |
217.6099 USDT |
235.2538 USDT |
232.1695 USDT |
| 2020-04-21 |
219.1011 USDT |
282.8526 BCH |
219.0400 USDT |
215.2470 USDT |
223.1928 USDT |
220.3878 USDT |
| 2020-04-20 |
223.9386 USDT |
554.4022 BCH |
231.6018 USDT |
216.0000 USDT |
237.8770 USDT |
219.4032 USDT |
| 2020-04-19 |
235.7155 USDT |
441.3872 BCH |
242.1295 USDT |
230.0000 USDT |
244.7914 USDT |
231.8028 USDT |
| 2020-04-18 |
240.0531 USDT |
481.3967 BCH |
233.6384 USDT |
232.6695 USDT |
247.0000 USDT |
243.5512 USDT |
| 2020-04-17 |
233.1846 USDT |
228.9937 BCH |
233.2413 USDT |
229.6240 USDT |
236.6748 USDT |
232.2641 USDT |
| 2020-04-16 |
227.4215 USDT |
873.9898 BCH |
214.5564 USDT |
207.2472 USDT |
238.5565 USDT |
234.8100 USDT |
| 2020-04-15 |
222.4841 USDT |
263.9995 BCH |
221.4401 USDT |
213.9010 USDT |
225.0000 USDT |
214.6413 USDT |
| 2020-04-14 |
224.1315 USDT |
351.2093 BCH |
224.1880 USDT |
220.2908 USDT |
228.2152 USDT |
222.9382 USDT |
| 2020-04-13 |
222.7418 USDT |
887.2917 BCH |
230.7846 USDT |
216.2688 USDT |
233.3281 USDT |
223.2584 USDT |
| 2020-04-12 |
236.6821 USDT |
385.5985 BCH |
233.5356 USDT |
227.2992 USDT |
243.9323 USDT |
233.2165 USDT |
| 2020-04-11 |
232.3480 USDT |
538.0755 BCH |
233.9171 USDT |
222.0000 USDT |
239.6405 USDT |
231.3911 USDT |
| 2020-04-10 |
239.3509 USDT |
1,169.7602 BCH |
257.9776 USDT |
225.6219 USDT |
258.3873 USDT |
232.8000 USDT |
| 2020-04-09 |
261.3369 USDT |
575.1187 BCH |
266.1771 USDT |
253.3397 USDT |
273.2337 USDT |
257.9776 USDT |
| 2020-04-08 |
267.5851 USDT |
1,775.9229 BCH |
253.1079 USDT |
251.0232 USDT |
279.5380 USDT |
265.8554 USDT |
| 2020-04-07 |
256.8905 USDT |
657.2930 BCH |
258.6529 USDT |
247.0441 USDT |
268.0000 USDT |
252.3578 USDT |
| 2020-04-06 |
247.7776 USDT |
790.8822 BCH |
232.8637 USDT |
232.4112 USDT |
259.2328 USDT |
258.0532 USDT |
| 2020-04-05 |
231.9818 USDT |
492.5074 BCH |
238.2000 USDT |
224.0000 USDT |
239.5886 USDT |
230.4100 USDT |
| 2020-04-04 |
235.8059 USDT |
458.9565 BCH |
234.8825 USDT |
231.4802 USDT |
241.3228 USDT |
237.2688 USDT |
| 2020-04-03 |
238.6534 USDT |
1,041.2116 BCH |
232.3248 USDT |
231.0000 USDT |
242.0000 USDT |
234.3762 USDT |
| 2020-04-02 |
234.5224 USDT |
1,010.0541 BCH |
224.9000 USDT |
222.2204 USDT |
248.0000 USDT |
231.1880 USDT |
| 2020-04-01 |
216.9140 USDT |
783.7332 BCH |
218.3791 USDT |
210.2472 USDT |
224.7643 USDT |
223.5204 USDT |
| 2020-03-31 |
219.5159 USDT |
314.6186 BCH |
221.4660 USDT |
214.3407 USDT |
222.8718 USDT |
218.6087 USDT |
| 2020-03-30 |
215.8271 USDT |
612.1190 BCH |
205.9398 USDT |
205.9398 USDT |
226.0000 USDT |
220.0000 USDT |
| 2020-03-29 |
209.3875 USDT |
877.8508 BCH |
214.7236 USDT |
205.0014 USDT |
215.9611 USDT |
207.8697 USDT |
| 2020-03-28 |
208.5786 USDT |
1,210.5704 BCH |
212.6454 USDT |
202.7275 USDT |
215.9611 USDT |
214.2711 USDT |
| 2020-03-27 |
220.6271 USDT |
1,246.0338 BCH |
228.7353 USDT |
209.8440 USDT |
232.9000 USDT |
213.9205 USDT |
| 2020-03-26 |
224.6554 USDT |
700.3989 BCH |
221.6345 USDT |
217.3700 USDT |
231.0000 USDT |
227.0718 USDT |
| 2020-03-25 |
219.5839 USDT |
609.9942 BCH |
224.3888 USDT |
213.2880 USDT |
231.0156 USDT |
220.4949 USDT |
| 2020-03-24 |
223.9558 USDT |
606.5483 BCH |
222.2758 USDT |
218.1569 USDT |
230.0000 USDT |
227.3325 USDT |
| 2020-03-23 |
212.5025 USDT |
807.8797 BCH |
201.5983 USDT |
199.1065 USDT |
225.7143 USDT |
219.0932 USDT |
| 2020-03-22 |
210.0800 USDT |
1,246.1772 BCH |
219.3011 USDT |
200.4601 USDT |
232.4484 USDT |
202.0000 USDT |
| 2020-03-21 |
216.5367 USDT |
940.1031 BCH |
212.0292 USDT |
206.9171 USDT |
228.0391 USDT |
219.3752 USDT |
| 2020-03-20 |
223.1515 USDT |
2,027.8977 BCH |
224.0328 USDT |
191.0000 USDT |
244.7716 USDT |
214.8405 USDT |
| 2020-03-19 |
210.3986 USDT |
1,293.1433 BCH |
185.0000 USDT |
179.0000 USDT |
233.0000 USDT |
219.5757 USDT |
| 2020-03-18 |
177.9093 USDT |
762.7743 BCH |
184.7857 USDT |
169.6912 USDT |
185.8533 USDT |
184.2500 USDT |
| 2020-03-17 |
181.0367 USDT |
969.5877 BCH |
172.7878 USDT |
169.5923 USDT |
187.5932 USDT |
184.9370 USDT |
| 2020-03-16 |
163.0316 USDT |
2,372.3519 BCH |
176.0207 USDT |
148.4811 USDT |
183.5048 USDT |
172.1112 USDT |
| 2020-03-15 |
177.2408 USDT |
1,080.1855 BCH |
166.3976 USDT |
164.1092 USDT |
191.0000 USDT |
178.8028 USDT |
| 2020-03-14 |
172.3727 USDT |
607.7007 BCH |
173.1743 USDT |
164.2215 USDT |
184.3826 USDT |
166.5656 USDT |
| 2020-03-13 |
160.3756 USDT |
4,175.8704 BCH |
153.4305 USDT |
130.2433 USDT |
189.0000 USDT |
177.8668 USDT |
| 2020-03-12 |
190.3752 USDT |
4,407.5935 BCH |
263.5122 USDT |
139.0000 USDT |
263.6189 USDT |
144.2328 USDT |
| 2020-03-11 |
260.1052 USDT |
443.1265 BCH |
274.9547 USDT |
251.4524 USDT |
274.9547 USDT |
267.2706 USDT |