Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
237.5632 USDT |
194.3189 BCH |
240.4330 USDT |
233.0708 USDT |
240.4330 USDT |
236.5055 USDT |
| 2020-06-17 |
239.5906 USDT |
296.2122 BCH |
237.0750 USDT |
235.6024 USDT |
243.6834 USDT |
240.6278 USDT |
| 2020-06-16 |
236.5746 USDT |
92.3757 BCH |
236.1596 USDT |
234.5387 USDT |
238.6732 USDT |
236.7835 USDT |
| 2020-06-15 |
229.6923 USDT |
307.7994 BCH |
237.3532 USDT |
225.0000 USDT |
237.6346 USDT |
235.8906 USDT |
| 2020-06-14 |
238.3211 USDT |
67.8633 BCH |
240.4094 USDT |
236.0000 USDT |
240.4546 USDT |
238.0714 USDT |
| 2020-06-13 |
239.7084 USDT |
59.9545 BCH |
241.2352 USDT |
237.7229 USDT |
241.7020 USDT |
240.8015 USDT |
| 2020-06-12 |
240.8909 USDT |
165.6651 BCH |
234.4317 USDT |
233.8856 USDT |
243.2067 USDT |
240.4058 USDT |
| 2020-06-11 |
241.5737 USDT |
400.5811 BCH |
257.0445 USDT |
230.0000 USDT |
257.5450 USDT |
235.4849 USDT |
| 2020-06-10 |
254.5487 USDT |
290.9910 BCH |
254.5069 USDT |
250.4609 USDT |
258.2346 USDT |
256.9432 USDT |
| 2020-06-09 |
253.2072 USDT |
129.1568 BCH |
255.5964 USDT |
251.3268 USDT |
256.1420 USDT |
253.6699 USDT |
| 2020-06-08 |
253.0836 USDT |
298.3125 BCH |
253.5279 USDT |
251.7150 USDT |
256.3639 USDT |
255.0121 USDT |
| 2020-06-07 |
250.5249 USDT |
462.3323 BCH |
252.4673 USDT |
245.0000 USDT |
255.5721 USDT |
252.9230 USDT |
| 2020-06-06 |
254.1780 USDT |
99.0065 BCH |
255.7173 USDT |
251.1783 USDT |
258.0001 USDT |
253.0000 USDT |
| 2020-06-05 |
257.9014 USDT |
273.8936 BCH |
255.3457 USDT |
254.6799 USDT |
263.7360 USDT |
257.0529 USDT |
| 2020-06-04 |
256.5277 USDT |
471.9996 BCH |
253.0064 USDT |
247.9752 USDT |
260.4684 USDT |
256.3103 USDT |
| 2020-06-03 |
249.6499 USDT |
184.9569 BCH |
250.7651 USDT |
247.0000 USDT |
253.6285 USDT |
253.6285 USDT |
| 2020-06-02 |
257.0577 USDT |
1,061.1368 BCH |
253.3062 USDT |
242.6533 USDT |
269.3442 USDT |
250.9853 USDT |
| 2020-06-01 |
245.7383 USDT |
397.8554 BCH |
238.2155 USDT |
238.2155 USDT |
254.5233 USDT |
253.4006 USDT |
| 2020-05-31 |
244.2329 USDT |
255.8874 BCH |
252.0000 USDT |
237.0000 USDT |
252.0000 USDT |
238.4712 USDT |
| 2020-05-30 |
247.3238 USDT |
253.7405 BCH |
237.5093 USDT |
237.5093 USDT |
253.7284 USDT |
252.7202 USDT |
| 2020-05-29 |
239.7163 USDT |
286.9032 BCH |
240.3710 USDT |
234.8000 USDT |
243.2798 USDT |
238.1270 USDT |
| 2020-05-28 |
235.4688 USDT |
122.2109 BCH |
232.5318 USDT |
229.3752 USDT |
240.5576 USDT |
239.3475 USDT |
| 2020-05-27 |
230.5959 USDT |
389.5236 BCH |
228.5462 USDT |
227.7453 USDT |
234.4053 USDT |
231.7500 USDT |
| 2020-05-26 |
226.2864 USDT |
162.6077 BCH |
230.8896 USDT |
225.0000 USDT |
230.9645 USDT |
228.2453 USDT |
| 2020-05-25 |
229.4141 USDT |
512.7571 BCH |
223.9166 USDT |
222.4622 USDT |
233.1202 USDT |
230.9645 USDT |
| 2020-05-24 |
231.2324 USDT |
197.9628 BCH |
235.0863 USDT |
222.7544 USDT |
237.0819 USDT |
222.7544 USDT |
| 2020-05-23 |
235.7933 USDT |
42.8233 BCH |
235.4990 USDT |
233.0000 USDT |
240.0240 USDT |
234.2775 USDT |
| 2020-05-22 |
231.6790 USDT |
195.4316 BCH |
227.4275 USDT |
226.0456 USDT |
236.5000 USDT |
234.5508 USDT |
| 2020-05-21 |
229.6807 USDT |
527.6593 BCH |
241.2918 USDT |
221.0000 USDT |
242.9945 USDT |
228.3112 USDT |
| 2020-05-20 |
242.2858 USDT |
323.7718 BCH |
247.0300 USDT |
236.0000 USDT |
247.4366 USDT |
239.4389 USDT |
| 2020-05-19 |
245.8336 USDT |
230.8428 BCH |
247.4688 USDT |
242.8054 USDT |
250.8000 USDT |
246.3991 USDT |
| 2020-05-18 |
248.2292 USDT |
512.9949 BCH |
240.4643 USDT |
240.2162 USDT |
255.3386 USDT |
248.0150 USDT |
| 2020-05-17 |
240.6176 USDT |
444.6449 BCH |
236.4315 USDT |
236.4315 USDT |
246.0000 USDT |
240.6249 USDT |
| 2020-05-16 |
237.1259 USDT |
144.1411 BCH |
235.2679 USDT |
233.8000 USDT |
240.1998 USDT |
236.8063 USDT |
| 2020-05-15 |
237.6014 USDT |
161.2640 BCH |
242.3704 USDT |
230.8815 USDT |
242.3764 USDT |
234.9910 USDT |
| 2020-05-14 |
240.5973 USDT |
491.0471 BCH |
239.4297 USDT |
235.0000 USDT |
245.7680 USDT |
242.9793 USDT |
| 2020-05-13 |
237.1804 USDT |
124.2084 BCH |
233.8100 USDT |
231.9809 USDT |
241.7153 USDT |
239.7276 USDT |
| 2020-05-12 |
234.3561 USDT |
376.6868 BCH |
234.8916 USDT |
228.6040 USDT |
239.0000 USDT |
233.7171 USDT |
| 2020-05-11 |
229.8945 USDT |
878.4205 BCH |
234.5100 USDT |
218.4629 USDT |
237.7100 USDT |
236.0000 USDT |
| 2020-05-10 |
234.3614 USDT |
1,973.7317 BCH |
264.9598 USDT |
221.8764 USDT |
264.9598 USDT |
232.3024 USDT |
| 2020-05-09 |
268.8788 USDT |
1,592.5947 BCH |
259.8108 USDT |
259.8108 USDT |
277.0000 USDT |
265.4838 USDT |
| 2020-05-08 |
258.0112 USDT |
701.9895 BCH |
252.9800 USDT |
248.1509 USDT |
265.0000 USDT |
260.2986 USDT |
| 2020-05-07 |
248.6846 USDT |
462.4137 BCH |
240.0000 USDT |
236.2266 USDT |
256.2486 USDT |
252.3746 USDT |
| 2020-05-06 |
247.1701 USDT |
217.5306 BCH |
246.2366 USDT |
240.0573 USDT |
253.0000 USDT |
240.0573 USDT |
| 2020-05-05 |
246.0092 USDT |
358.6206 BCH |
245.6779 USDT |
241.2322 USDT |
251.8080 USDT |
246.0000 USDT |
| 2020-05-04 |
243.1887 USDT |
445.5311 BCH |
251.3345 USDT |
236.2973 USDT |
251.3345 USDT |
245.8599 USDT |
| 2020-05-03 |
256.9000 USDT |
821.5368 BCH |
260.6518 USDT |
245.6916 USDT |
269.6128 USDT |
251.2769 USDT |
| 2020-05-02 |
257.5649 USDT |
336.2071 BCH |
254.6571 USDT |
252.0483 USDT |
261.1244 USDT |
260.5609 USDT |
| 2020-05-01 |
255.7799 USDT |
431.7407 BCH |
250.8209 USDT |
250.6488 USDT |
259.9000 USDT |
254.5259 USDT |
| 2020-04-30 |
258.6443 USDT |
2,584.2352 BCH |
257.1091 USDT |
245.3027 USDT |
275.5652 USDT |
250.3100 USDT |