Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
311.9127 USDT |
75.6360 BCH |
308.9571 USDT |
304.0000 USDT |
315.9457 USDT |
314.5604 USDT |
| 2019-08-22 |
302.4112 USDT |
54.3982 BCH |
305.1092 USDT |
294.6936 USDT |
312.4458 USDT |
312.4458 USDT |
| 2019-08-21 |
304.6061 USDT |
192.0389 BCH |
313.9040 USDT |
290.0000 USDT |
317.0430 USDT |
305.1092 USDT |
| 2019-08-20 |
317.6891 USDT |
89.9709 BCH |
322.6852 USDT |
312.7319 USDT |
323.7256 USDT |
318.8092 USDT |
| 2019-08-19 |
324.0366 USDT |
31.9648 BCH |
316.6118 USDT |
313.2267 USDT |
327.0733 USDT |
326.1586 USDT |
| 2019-08-18 |
311.1582 USDT |
24.1534 BCH |
307.5897 USDT |
306.2000 USDT |
326.4591 USDT |
319.6715 USDT |
| 2019-08-17 |
310.5350 USDT |
60.0310 BCH |
308.0364 USDT |
302.9141 USDT |
312.7399 USDT |
302.9141 USDT |
| 2019-08-16 |
307.1114 USDT |
29.4688 BCH |
311.8016 USDT |
300.0000 USDT |
318.7501 USDT |
318.7501 USDT |
| 2019-08-15 |
305.5744 USDT |
375.6879 BCH |
312.8412 USDT |
267.0000 USDT |
321.9356 USDT |
318.5981 USDT |
| 2019-08-14 |
324.9250 USDT |
175.5752 BCH |
353.9288 USDT |
308.6583 USDT |
358.5519 USDT |
312.8412 USDT |
| 2019-08-13 |
343.2923 USDT |
124.4004 BCH |
330.9210 USDT |
329.5000 USDT |
352.0000 USDT |
346.3980 USDT |
| 2019-08-12 |
330.7089 USDT |
49.4725 BCH |
340.4376 USDT |
328.1831 USDT |
342.0904 USDT |
330.9210 USDT |
| 2019-08-11 |
325.3133 USDT |
223.7217 BCH |
319.7820 USDT |
313.8596 USDT |
344.4266 USDT |
335.4177 USDT |
| 2019-08-10 |
313.5761 USDT |
131.4443 BCH |
316.0000 USDT |
302.8415 USDT |
323.1218 USDT |
315.0782 USDT |
| 2019-08-09 |
325.2307 USDT |
31.0855 BCH |
331.5117 USDT |
308.1548 USDT |
331.6980 USDT |
314.0000 USDT |
| 2019-08-08 |
331.0930 USDT |
74.8550 BCH |
339.8161 USDT |
326.0000 USDT |
339.8161 USDT |
334.0193 USDT |
| 2019-08-07 |
334.9855 USDT |
166.5496 BCH |
335.1167 USDT |
330.9089 USDT |
345.7542 USDT |
334.9192 USDT |
| 2019-08-06 |
344.2644 USDT |
95.8392 BCH |
341.7798 USDT |
329.8226 USDT |
355.0019 USDT |
336.6525 USDT |
| 2019-08-05 |
344.8083 USDT |
232.3923 BCH |
339.5067 USDT |
339.5067 USDT |
355.0019 USDT |
350.9711 USDT |
| 2019-08-04 |
333.9410 USDT |
21.7504 BCH |
333.0967 USDT |
329.2900 USDT |
339.8258 USDT |
339.4032 USDT |
| 2019-08-03 |
339.7002 USDT |
122.8305 BCH |
326.2300 USDT |
326.2300 USDT |
350.0000 USDT |
332.5200 USDT |
| 2019-08-02 |
327.1341 USDT |
64.5223 BCH |
330.4676 USDT |
319.3190 USDT |
332.5761 USDT |
326.7984 USDT |
| 2019-08-01 |
328.5926 USDT |
96.7446 BCH |
323.3379 USDT |
321.4335 USDT |
329.7567 USDT |
329.7567 USDT |
| 2019-07-31 |
326.5495 USDT |
118.6407 BCH |
322.6370 USDT |
322.0109 USDT |
334.8818 USDT |
322.6982 USDT |
| 2019-07-30 |
305.3803 USDT |
221.6061 BCH |
306.3557 USDT |
303.0000 USDT |
322.6372 USDT |
319.8697 USDT |
| 2019-07-29 |
307.8048 USDT |
33.3125 BCH |
312.0000 USDT |
302.9236 USDT |
312.2806 USDT |
307.2394 USDT |
| 2019-07-28 |
301.7868 USDT |
62.7151 BCH |
305.2798 USDT |
291.4090 USDT |
314.6858 USDT |
309.0000 USDT |
| 2019-07-27 |
307.3488 USDT |
91.6251 BCH |
319.1240 USDT |
297.2362 USDT |
322.5124 USDT |
305.4407 USDT |
| 2019-07-26 |
316.1496 USDT |
95.3440 BCH |
296.4144 USDT |
295.5266 USDT |
324.0410 USDT |
317.6035 USDT |
| 2019-07-25 |
303.7163 USDT |
81.1332 BCH |
307.1903 USDT |
296.4188 USDT |
310.9858 USDT |
302.0000 USDT |
| 2019-07-24 |
296.2870 USDT |
209.3861 BCH |
292.9052 USDT |
283.1328 USDT |
308.0000 USDT |
298.4902 USDT |
| 2019-07-23 |
301.9539 USDT |
23.5973 BCH |
308.8619 USDT |
292.0000 USDT |
313.9181 USDT |
301.2340 USDT |
| 2019-07-22 |
311.7170 USDT |
83.2513 BCH |
320.7561 USDT |
301.3932 USDT |
324.0410 USDT |
311.1989 USDT |
| 2019-07-21 |
321.3929 USDT |
48.4264 BCH |
325.7485 USDT |
310.3468 USDT |
333.3298 USDT |
319.6124 USDT |
| 2019-07-20 |
333.2854 USDT |
377.9631 BCH |
311.1989 USDT |
306.4431 USDT |
343.0000 USDT |
322.6283 USDT |
| 2019-07-19 |
305.8661 USDT |
71.3364 BCH |
314.7032 USDT |
296.2475 USDT |
314.7032 USDT |
307.7324 USDT |
| 2019-07-18 |
303.4064 USDT |
62.2541 BCH |
295.0455 USDT |
284.0658 USDT |
320.3008 USDT |
309.2772 USDT |
| 2019-07-17 |
291.7711 USDT |
212.9246 BCH |
288.4319 USDT |
275.4762 USDT |
310.0000 USDT |
290.0000 USDT |
| 2019-07-16 |
283.8294 USDT |
133.6673 BCH |
312.0000 USDT |
265.1918 USDT |
324.8688 USDT |
279.9625 USDT |
| 2019-07-15 |
302.6683 USDT |
67.6711 BCH |
280.0000 USDT |
250.0000 USDT |
325.6202 USDT |
314.0000 USDT |
| 2019-07-14 |
315.2768 USDT |
29.8344 BCH |
330.5685 USDT |
280.6111 USDT |
349.0000 USDT |
280.6111 USDT |
| 2019-07-13 |
348.8931 USDT |
6.0039 BCH |
342.1001 USDT |
332.7500 USDT |
367.6456 USDT |
336.0000 USDT |
| 2019-07-12 |
339.7394 USDT |
56.2697 BCH |
351.0309 USDT |
329.1254 USDT |
370.0000 USDT |
342.1001 USDT |
| 2019-07-11 |
345.6412 USDT |
68.3078 BCH |
376.2975 USDT |
330.0000 USDT |
384.7776 USDT |
340.8973 USDT |
| 2019-07-10 |
409.0964 USDT |
23.7744 BCH |
410.0000 USDT |
374.2429 USDT |
421.1010 USDT |
378.4097 USDT |