Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
221.0469 USDT |
143.7869 BCH |
217.2206 USDT |
213.2945 USDT |
224.1971 USDT |
221.7988 USDT |
| 2020-09-25 |
213.5051 USDT |
108.7798 BCH |
215.9599 USDT |
210.8799 USDT |
217.7305 USDT |
216.1371 USDT |
| 2020-09-24 |
215.8541 USDT |
86.0900 BCH |
207.1970 USDT |
207.1970 USDT |
218.7228 USDT |
215.9214 USDT |
| 2020-09-23 |
209.8101 USDT |
130.5837 BCH |
219.8394 USDT |
204.1711 USDT |
219.9868 USDT |
207.6567 USDT |
| 2020-09-22 |
214.8587 USDT |
38.7854 BCH |
211.6940 USDT |
211.1615 USDT |
219.9569 USDT |
219.8837 USDT |
| 2020-09-21 |
216.0045 USDT |
238.1242 BCH |
226.3502 USDT |
208.2981 USDT |
228.8407 USDT |
212.6857 USDT |
| 2020-09-20 |
224.8731 USDT |
235.9106 BCH |
233.3206 USDT |
222.3446 USDT |
233.3311 USDT |
226.0354 USDT |
| 2020-09-19 |
233.3566 USDT |
193.5705 BCH |
233.7092 USDT |
232.0637 USDT |
237.4066 USDT |
233.3900 USDT |
| 2020-09-18 |
234.4597 USDT |
85.4455 BCH |
232.7155 USDT |
231.1329 USDT |
238.8495 USDT |
233.7278 USDT |
| 2020-09-17 |
233.7553 USDT |
111.9580 BCH |
230.1041 USDT |
229.9116 USDT |
239.0000 USDT |
232.9680 USDT |
| 2020-09-16 |
231.1699 USDT |
171.8687 BCH |
235.3630 USDT |
227.3767 USDT |
235.3630 USDT |
231.4922 USDT |
| 2020-09-15 |
235.7169 USDT |
657.5721 BCH |
225.8386 USDT |
225.0722 USDT |
242.0125 USDT |
235.0630 USDT |
| 2020-09-14 |
225.9890 USDT |
276.9328 BCH |
221.0414 USDT |
219.9299 USDT |
228.6290 USDT |
225.8756 USDT |
| 2020-09-13 |
226.7637 USDT |
211.8871 BCH |
230.3933 USDT |
219.6279 USDT |
234.1006 USDT |
221.5370 USDT |
| 2020-09-12 |
226.5818 USDT |
80.0827 BCH |
225.0025 USDT |
222.7225 USDT |
230.0000 USDT |
229.9433 USDT |
| 2020-09-11 |
225.0421 USDT |
158.7103 BCH |
228.0000 USDT |
221.4034 USDT |
228.2786 USDT |
225.0025 USDT |
| 2020-09-10 |
227.3225 USDT |
187.4275 BCH |
225.8537 USDT |
224.4234 USDT |
229.6281 USDT |
227.4531 USDT |
| 2020-09-09 |
224.5064 USDT |
108.3809 BCH |
222.1795 USDT |
218.8558 USDT |
228.1122 USDT |
224.3191 USDT |
| 2020-09-08 |
222.7444 USDT |
356.6622 BCH |
229.0000 USDT |
216.3415 USDT |
230.0000 USDT |
221.9825 USDT |
| 2020-09-07 |
222.5365 USDT |
364.7833 BCH |
227.4487 USDT |
215.1302 USDT |
231.3375 USDT |
228.2220 USDT |
| 2020-09-06 |
228.8909 USDT |
260.2071 BCH |
224.7809 USDT |
219.0275 USDT |
234.0000 USDT |
228.1809 USDT |
| 2020-09-05 |
224.1997 USDT |
904.9414 BCH |
232.5025 USDT |
212.2476 USDT |
235.0637 USDT |
224.7408 USDT |
| 2020-09-04 |
227.4771 USDT |
2,107.2292 BCH |
217.1500 USDT |
212.0497 USDT |
239.3697 USDT |
230.5417 USDT |
| 2020-09-03 |
238.7167 USDT |
1,512.3453 BCH |
262.4127 USDT |
201.1000 USDT |
266.0183 USDT |
220.5497 USDT |
| 2020-09-02 |
269.5371 USDT |
2,025.0764 BCH |
292.9287 USDT |
246.0000 USDT |
294.5647 USDT |
264.0711 USDT |
| 2020-09-01 |
280.9722 USDT |
1,457.5431 BCH |
272.8751 USDT |
267.1762 USDT |
296.3163 USDT |
291.6574 USDT |
| 2020-08-31 |
275.9236 USDT |
1,520.8889 BCH |
279.5357 USDT |
271.2133 USDT |
281.0352 USDT |
274.8192 USDT |
| 2020-08-30 |
270.9097 USDT |
174.4516 BCH |
268.0099 USDT |
268.0099 USDT |
279.1144 USDT |
279.1144 USDT |
| 2020-08-29 |
269.8396 USDT |
152.4077 BCH |
268.8722 USDT |
266.7613 USDT |
272.4342 USDT |
268.5546 USDT |
| 2020-08-28 |
267.7087 USDT |
191.2960 BCH |
264.8251 USDT |
261.6023 USDT |
271.7730 USDT |
267.9309 USDT |
| 2020-08-27 |
263.6009 USDT |
582.9054 BCH |
274.9874 USDT |
257.2303 USDT |
276.5615 USDT |
264.5589 USDT |
| 2020-08-26 |
276.1588 USDT |
127.6470 BCH |
275.1150 USDT |
271.3969 USDT |
278.6162 USDT |
274.8444 USDT |
| 2020-08-25 |
280.4501 USDT |
831.2650 BCH |
291.1138 USDT |
269.0152 USDT |
291.6075 USDT |
276.2536 USDT |
| 2020-08-24 |
291.0404 USDT |
238.4857 BCH |
284.8265 USDT |
282.4316 USDT |
294.2890 USDT |
292.4000 USDT |
| 2020-08-23 |
283.2738 USDT |
92.1433 BCH |
287.4332 USDT |
279.0760 USDT |
287.4332 USDT |
285.1750 USDT |
| 2020-08-22 |
282.2198 USDT |
387.5924 BCH |
282.3200 USDT |
276.2965 USDT |
287.5186 USDT |
286.7411 USDT |
| 2020-08-21 |
294.6951 USDT |
833.7162 BCH |
294.0325 USDT |
281.9449 USDT |
305.0700 USDT |
282.5689 USDT |
| 2020-08-20 |
292.1208 USDT |
467.1160 BCH |
292.8447 USDT |
289.0879 USDT |
296.8635 USDT |
294.5201 USDT |
| 2020-08-19 |
290.2078 USDT |
1,526.1394 BCH |
303.4015 USDT |
280.0000 USDT |
309.5000 USDT |
292.2477 USDT |
| 2020-08-18 |
311.2468 USDT |
1,323.3135 BCH |
317.6895 USDT |
300.2539 USDT |
323.8444 USDT |
302.7500 USDT |
| 2020-08-17 |
314.3734 USDT |
2,409.6913 BCH |
308.2514 USDT |
301.6833 USDT |
324.4922 USDT |
317.0798 USDT |
| 2020-08-16 |
303.5037 USDT |
1,059.6532 BCH |
302.0000 USDT |
294.5940 USDT |
313.1672 USDT |
308.2707 USDT |
| 2020-08-15 |
300.6834 USDT |
1,237.8949 BCH |
293.9025 USDT |
290.6261 USDT |
308.1503 USDT |
302.8564 USDT |
| 2020-08-14 |
294.9238 USDT |
1,090.9976 BCH |
295.4726 USDT |
287.7000 USDT |
298.2000 USDT |
292.5634 USDT |
| 2020-08-13 |
282.9777 USDT |
680.2496 BCH |
283.9817 USDT |
273.1903 USDT |
296.5733 USDT |
295.2410 USDT |
| 2020-08-12 |
278.3844 USDT |
787.7338 BCH |
281.7976 USDT |
270.4310 USDT |
289.7850 USDT |
284.8915 USDT |
| 2020-08-11 |
287.7661 USDT |
718.6486 BCH |
301.7727 USDT |
269.3165 USDT |
305.8132 USDT |
281.7976 USDT |
| 2020-08-10 |
304.0023 USDT |
935.3111 BCH |
301.5628 USDT |
285.8900 USDT |
310.0002 USDT |
302.3197 USDT |
| 2020-08-09 |
301.2977 USDT |
296.2394 BCH |
305.1081 USDT |
292.4708 USDT |
308.7200 USDT |
298.0013 USDT |
| 2020-08-08 |
303.9661 USDT |
525.0075 BCH |
300.0000 USDT |
297.5159 USDT |
309.3602 USDT |
305.0116 USDT |