Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
223.7724 USDT |
56.0105 BCH |
218.9338 USDT |
218.9338 USDT |
227.8446 USDT |
223.7689 USDT |
| 2019-10-11 |
228.1245 USDT |
148.4861 BCH |
230.5174 USDT |
219.3553 USDT |
234.3602 USDT |
220.0228 USDT |
| 2019-10-10 |
233.3521 USDT |
27.7219 BCH |
238.0248 USDT |
227.7414 USDT |
238.0248 USDT |
230.5123 USDT |
| 2019-10-09 |
235.5719 USDT |
204.6736 BCH |
228.1523 USDT |
228.1523 USDT |
240.7084 USDT |
236.9325 USDT |
| 2019-10-08 |
229.9705 USDT |
55.8550 BCH |
232.5024 USDT |
229.1450 USDT |
238.2024 USDT |
231.6680 USDT |
| 2019-10-07 |
221.0063 USDT |
234.7724 BCH |
218.9865 USDT |
217.2488 USDT |
237.1824 USDT |
233.4761 USDT |
| 2019-10-06 |
218.1994 USDT |
33.9659 BCH |
218.5684 USDT |
216.1453 USDT |
222.1453 USDT |
219.4831 USDT |
| 2019-10-05 |
222.1009 USDT |
37.6531 BCH |
223.3317 USDT |
218.5149 USDT |
223.3317 USDT |
220.9380 USDT |
| 2019-10-04 |
222.0267 USDT |
9.0372 BCH |
221.8800 USDT |
221.5959 USDT |
223.8014 USDT |
221.5959 USDT |
| 2019-10-03 |
219.7912 USDT |
18.3158 BCH |
223.5543 USDT |
217.2045 USDT |
223.5543 USDT |
217.2045 USDT |
| 2019-10-02 |
222.7124 USDT |
23.3676 BCH |
224.8829 USDT |
219.1600 USDT |
224.8829 USDT |
223.5560 USDT |
| 2019-10-01 |
225.7455 USDT |
79.8301 BCH |
227.8000 USDT |
219.6655 USDT |
233.7833 USDT |
223.3893 USDT |
| 2019-09-30 |
224.9941 USDT |
93.3346 BCH |
215.0000 USDT |
212.5009 USDT |
232.0000 USDT |
226.9813 USDT |
| 2019-09-29 |
216.5669 USDT |
85.1789 BCH |
223.1947 USDT |
210.8809 USDT |
227.0000 USDT |
219.8889 USDT |
| 2019-09-28 |
222.5289 USDT |
89.0149 BCH |
221.3111 USDT |
215.4799 USDT |
234.1991 USDT |
228.4149 USDT |
| 2019-09-27 |
216.1737 USDT |
229.2621 BCH |
212.0212 USDT |
205.9248 USDT |
222.2000 USDT |
219.9780 USDT |
| 2019-09-26 |
213.7356 USDT |
156.7515 BCH |
226.1000 USDT |
205.1729 USDT |
226.1000 USDT |
212.6238 USDT |
| 2019-09-25 |
224.1047 USDT |
242.7203 BCH |
222.8368 USDT |
217.0676 USDT |
233.5709 USDT |
226.1737 USDT |
| 2019-09-24 |
247.6788 USDT |
576.2282 BCH |
292.3000 USDT |
208.9464 USDT |
294.5207 USDT |
220.0000 USDT |
| 2019-09-23 |
296.7045 USDT |
54.3511 BCH |
306.3356 USDT |
292.3000 USDT |
307.1911 USDT |
293.2389 USDT |
| 2019-09-22 |
304.6651 USDT |
22.3935 BCH |
309.6709 USDT |
303.3300 USDT |
309.6709 USDT |
304.2000 USDT |
| 2019-09-21 |
310.3393 USDT |
38.8272 BCH |
317.3500 USDT |
309.1922 USDT |
317.3500 USDT |
312.6099 USDT |
| 2019-09-20 |
313.2619 USDT |
17.1230 BCH |
322.4126 USDT |
310.7399 USDT |
322.4126 USDT |
314.0290 USDT |
| 2019-09-19 |
313.7524 USDT |
106.0157 BCH |
320.2390 USDT |
306.6600 USDT |
322.2728 USDT |
322.2718 USDT |
| 2019-09-18 |
323.0757 USDT |
38.4615 BCH |
318.8800 USDT |
318.6006 USDT |
330.5411 USDT |
327.5517 USDT |
| 2019-09-17 |
318.7594 USDT |
87.5952 BCH |
307.9333 USDT |
307.4198 USDT |
326.8981 USDT |
316.8792 USDT |
| 2019-09-16 |
305.2949 USDT |
60.5596 BCH |
305.4582 USDT |
301.0000 USDT |
308.8649 USDT |
306.2678 USDT |
| 2019-09-15 |
302.0869 USDT |
9.5291 BCH |
303.2927 USDT |
301.7497 USDT |
305.7629 USDT |
301.9700 USDT |
| 2019-09-14 |
302.8181 USDT |
33.6397 BCH |
296.2218 USDT |
296.2218 USDT |
307.0000 USDT |
305.1027 USDT |
| 2019-09-13 |
296.5271 USDT |
16.5486 BCH |
297.2000 USDT |
293.5888 USDT |
298.9601 USDT |
295.0199 USDT |
| 2019-09-12 |
298.2797 USDT |
30.4604 BCH |
294.1433 USDT |
294.1433 USDT |
302.0571 USDT |
302.0571 USDT |
| 2019-09-11 |
299.6414 USDT |
26.7585 BCH |
304.5000 USDT |
293.0000 USDT |
306.0000 USDT |
296.1119 USDT |
| 2019-09-10 |
304.8176 USDT |
104.1281 BCH |
308.8500 USDT |
300.0000 USDT |
310.0000 USDT |
301.0000 USDT |
| 2019-09-09 |
303.1556 USDT |
77.4653 BCH |
299.0418 USDT |
297.7235 USDT |
311.9844 USDT |
306.6350 USDT |
| 2019-09-08 |
304.4509 USDT |
52.1650 BCH |
304.4721 USDT |
295.2800 USDT |
310.0000 USDT |
304.6262 USDT |
| 2019-09-07 |
295.2952 USDT |
19.5959 BCH |
288.4717 USDT |
285.5870 USDT |
304.0278 USDT |
304.0278 USDT |
| 2019-09-06 |
287.1292 USDT |
17.8654 BCH |
294.3278 USDT |
282.0601 USDT |
300.4458 USDT |
283.9919 USDT |
| 2019-09-05 |
291.0919 USDT |
19.9717 BCH |
292.2449 USDT |
287.5084 USDT |
294.0000 USDT |
287.5084 USDT |
| 2019-09-04 |
295.8278 USDT |
14.2424 BCH |
294.9610 USDT |
291.8161 USDT |
300.3265 USDT |
293.5295 USDT |
| 2019-09-03 |
299.6388 USDT |
32.5214 BCH |
294.5364 USDT |
294.2924 USDT |
304.8469 USDT |
298.8771 USDT |
| 2019-09-02 |
288.9647 USDT |
40.8092 BCH |
282.4370 USDT |
279.6126 USDT |
294.5364 USDT |
294.5364 USDT |
| 2019-09-01 |
280.8234 USDT |
14.6910 BCH |
278.2898 USDT |
273.6685 USDT |
285.2899 USDT |
282.4370 USDT |
| 2019-08-31 |
275.9168 USDT |
23.2773 BCH |
280.0000 USDT |
271.7729 USDT |
281.6500 USDT |
281.6500 USDT |
| 2019-08-30 |
275.4491 USDT |
140.3107 BCH |
280.9509 USDT |
270.1645 USDT |
283.7355 USDT |
280.2904 USDT |
| 2019-08-29 |
280.5519 USDT |
143.0908 BCH |
291.9945 USDT |
275.0000 USDT |
291.9945 USDT |
280.9509 USDT |
| 2019-08-28 |
293.8986 USDT |
67.9584 BCH |
305.9281 USDT |
286.1066 USDT |
311.0619 USDT |
293.9467 USDT |
| 2019-08-27 |
307.6639 USDT |
103.8277 BCH |
307.2253 USDT |
302.5419 USDT |
313.1227 USDT |
307.5016 USDT |
| 2019-08-26 |
310.0015 USDT |
56.8506 BCH |
310.7397 USDT |
306.4500 USDT |
315.0000 USDT |
310.4332 USDT |
| 2019-08-25 |
306.5335 USDT |
47.4331 BCH |
305.0000 USDT |
300.9379 USDT |
311.8715 USDT |
301.7047 USDT |
| 2019-08-24 |
299.5212 USDT |
269.5599 BCH |
313.1183 USDT |
298.3034 USDT |
313.1183 USDT |
305.3170 USDT |