Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
311.7113 USDT |
1,822.7422 BCH |
308.6094 USDT |
279.5000 USDT |
325.9000 USDT |
302.2783 USDT |
| 2020-08-06 |
305.8008 USDT |
664.6662 BCH |
293.2836 USDT |
287.7100 USDT |
319.4333 USDT |
308.0259 USDT |
| 2020-08-05 |
292.4798 USDT |
411.3458 BCH |
288.5960 USDT |
283.8139 USDT |
298.2042 USDT |
293.4674 USDT |
| 2020-08-04 |
288.8347 USDT |
558.2473 BCH |
296.5869 USDT |
282.0000 USDT |
302.9442 USDT |
288.0293 USDT |
| 2020-08-03 |
295.3318 USDT |
424.6121 BCH |
286.7709 USDT |
280.0300 USDT |
304.2882 USDT |
297.3017 USDT |
| 2020-08-02 |
290.0097 USDT |
2,733.7184 BCH |
318.9959 USDT |
243.9168 USDT |
337.3521 USDT |
283.9089 USDT |
| 2020-08-01 |
309.6048 USDT |
745.5796 BCH |
300.3380 USDT |
299.0100 USDT |
320.9293 USDT |
319.5047 USDT |
| 2020-07-31 |
297.2288 USDT |
515.2799 BCH |
292.1726 USDT |
287.2251 USDT |
306.0800 USDT |
301.4797 USDT |
| 2020-07-30 |
286.0268 USDT |
838.2944 BCH |
287.6804 USDT |
280.5000 USDT |
299.5358 USDT |
292.0338 USDT |
| 2020-07-29 |
289.7170 USDT |
347.5950 BCH |
289.2796 USDT |
285.4400 USDT |
293.4062 USDT |
288.0209 USDT |
| 2020-07-28 |
278.6131 USDT |
3,341.4670 BCH |
268.1818 USDT |
265.0000 USDT |
297.4628 USDT |
290.5217 USDT |
| 2020-07-27 |
259.2204 USDT |
1,317.4395 BCH |
247.7446 USDT |
247.3566 USDT |
274.4784 USDT |
268.6489 USDT |
| 2020-07-26 |
250.1378 USDT |
426.7361 BCH |
250.9522 USDT |
244.4516 USDT |
257.0000 USDT |
247.5694 USDT |
| 2020-07-25 |
245.2510 USDT |
745.9291 BCH |
234.8683 USDT |
234.8683 USDT |
253.2700 USDT |
250.7577 USDT |
| 2020-07-24 |
235.6449 USDT |
286.8533 BCH |
237.9311 USDT |
232.9242 USDT |
239.0896 USDT |
235.5142 USDT |
| 2020-07-23 |
238.3757 USDT |
356.2646 BCH |
240.0000 USDT |
235.5448 USDT |
242.9000 USDT |
238.2229 USDT |
| 2020-07-22 |
232.5682 USDT |
248.2636 BCH |
230.2911 USDT |
227.9041 USDT |
239.5300 USDT |
239.5300 USDT |
| 2020-07-21 |
231.3474 USDT |
577.0921 BCH |
222.5141 USDT |
222.5141 USDT |
232.2011 USDT |
230.0000 USDT |
| 2020-07-20 |
224.8101 USDT |
54.3671 BCH |
227.8100 USDT |
220.7033 USDT |
227.8653 USDT |
222.6028 USDT |
| 2020-07-19 |
223.4307 USDT |
41.1521 BCH |
224.0883 USDT |
220.5001 USDT |
228.7000 USDT |
228.4231 USDT |
| 2020-07-18 |
224.6877 USDT |
61.4152 BCH |
222.6654 USDT |
222.4699 USDT |
226.2300 USDT |
224.3334 USDT |
| 2020-07-17 |
223.3118 USDT |
210.8031 BCH |
223.9030 USDT |
222.2117 USDT |
225.2070 USDT |
222.5210 USDT |
| 2020-07-16 |
221.0242 USDT |
192.3123 BCH |
227.0946 USDT |
217.8104 USDT |
228.0213 USDT |
223.9443 USDT |
| 2020-07-15 |
227.6966 USDT |
76.4650 BCH |
230.2606 USDT |
226.0000 USDT |
230.6929 USDT |
227.5945 USDT |
| 2020-07-14 |
229.3585 USDT |
167.6809 BCH |
231.2920 USDT |
226.6800 USDT |
232.3235 USDT |
230.1916 USDT |
| 2020-07-13 |
232.0374 USDT |
282.1987 BCH |
236.6330 USDT |
223.9380 USDT |
237.9700 USDT |
232.4225 USDT |
| 2020-07-12 |
235.6365 USDT |
94.6746 BCH |
236.7941 USDT |
232.0000 USDT |
238.7174 USDT |
236.7208 USDT |
| 2020-07-11 |
237.2473 USDT |
96.8986 BCH |
238.6255 USDT |
235.3247 USDT |
239.1562 USDT |
236.2481 USDT |
| 2020-07-10 |
235.8197 USDT |
153.1834 BCH |
238.3171 USDT |
233.0472 USDT |
239.6600 USDT |
238.1032 USDT |
| 2020-07-09 |
241.4545 USDT |
1,156.3813 BCH |
242.5875 USDT |
233.4047 USDT |
245.2520 USDT |
237.8900 USDT |
| 2020-07-08 |
242.9819 USDT |
268.3930 BCH |
236.6010 USDT |
236.0000 USDT |
245.8087 USDT |
243.0487 USDT |
| 2020-07-07 |
238.8397 USDT |
189.3232 BCH |
243.6546 USDT |
235.0889 USDT |
244.0000 USDT |
237.9318 USDT |
| 2020-07-06 |
236.9512 USDT |
233.9107 BCH |
222.1490 USDT |
221.9188 USDT |
243.2462 USDT |
242.4037 USDT |
| 2020-07-05 |
218.7252 USDT |
85.8409 BCH |
224.7857 USDT |
216.0884 USDT |
225.5119 USDT |
222.2503 USDT |
| 2020-07-04 |
224.3079 USDT |
145.3877 BCH |
220.1301 USDT |
220.1301 USDT |
226.0640 USDT |
224.9628 USDT |
| 2020-07-03 |
221.6394 USDT |
36.3486 BCH |
218.7991 USDT |
218.7991 USDT |
223.0044 USDT |
220.8219 USDT |
| 2020-07-02 |
221.0686 USDT |
230.3103 BCH |
223.5192 USDT |
217.7828 USDT |
225.0000 USDT |
220.4610 USDT |
| 2020-07-01 |
224.7470 USDT |
120.5223 BCH |
221.0610 USDT |
221.0610 USDT |
226.5167 USDT |
223.9698 USDT |
| 2020-06-30 |
223.1895 USDT |
45.0604 BCH |
225.5722 USDT |
220.7514 USDT |
227.2352 USDT |
222.6917 USDT |
| 2020-06-29 |
223.0013 USDT |
141.9126 BCH |
222.6410 USDT |
218.3961 USDT |
227.0730 USDT |
225.2984 USDT |
| 2020-06-28 |
220.2014 USDT |
320.6544 BCH |
214.5702 USDT |
213.7081 USDT |
224.7930 USDT |
221.9637 USDT |
| 2020-06-27 |
215.0011 USDT |
571.3290 BCH |
229.8356 USDT |
206.0000 USDT |
231.5144 USDT |
216.1396 USDT |
| 2020-06-26 |
229.8896 USDT |
102.8075 BCH |
231.4539 USDT |
228.2677 USDT |
233.8932 USDT |
230.7636 USDT |
| 2020-06-25 |
231.9312 USDT |
228.9664 BCH |
232.1868 USDT |
226.6400 USDT |
234.9740 USDT |
233.3704 USDT |
| 2020-06-24 |
237.4050 USDT |
200.3468 BCH |
241.0988 USDT |
230.0000 USDT |
245.1071 USDT |
233.0608 USDT |
| 2020-06-23 |
241.2123 USDT |
184.1149 BCH |
241.0000 USDT |
238.6312 USDT |
244.1306 USDT |
240.2853 USDT |
| 2020-06-22 |
236.8323 USDT |
329.6566 BCH |
230.0000 USDT |
230.0000 USDT |
244.0989 USDT |
240.9190 USDT |
| 2020-06-21 |
232.5488 USDT |
78.6377 BCH |
233.1509 USDT |
229.8455 USDT |
233.8687 USDT |
230.1950 USDT |
| 2020-06-20 |
231.5753 USDT |
203.2221 BCH |
233.7821 USDT |
228.7882 USDT |
235.0000 USDT |
232.6767 USDT |
| 2020-06-19 |
233.8062 USDT |
152.5707 BCH |
235.7302 USDT |
230.7085 USDT |
236.3389 USDT |
233.2448 USDT |