Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
337.6201 USDT |
600.9218 BCH |
340.6372 USDT |
323.0672 USDT |
352.4773 USDT |
343.2163 USDT |
| 2020-01-19 |
340.7742 USDT |
1,048.9574 BCH |
338.9677 USDT |
320.5615 USDT |
364.4846 USDT |
338.2112 USDT |
| 2020-01-18 |
363.0942 USDT |
1,981.8198 BCH |
366.5253 USDT |
330.6662 USDT |
405.0000 USDT |
338.8893 USDT |
| 2020-01-17 |
350.9378 USDT |
1,817.9590 BCH |
326.8888 USDT |
320.3652 USDT |
383.3300 USDT |
369.2048 USDT |
| 2020-01-16 |
321.5405 USDT |
417.3591 BCH |
343.1565 USDT |
307.8242 USDT |
343.1565 USDT |
327.1426 USDT |
| 2020-01-15 |
338.0233 USDT |
1,586.7989 BCH |
347.5486 USDT |
314.0906 USDT |
361.9225 USDT |
339.2548 USDT |
| 2020-01-14 |
325.4564 USDT |
2,623.3673 BCH |
268.3450 USDT |
268.3450 USDT |
367.1409 USDT |
349.9898 USDT |
| 2020-01-13 |
264.5315 USDT |
111.4183 BCH |
271.3831 USDT |
261.4104 USDT |
272.1395 USDT |
267.3251 USDT |
| 2020-01-12 |
264.0604 USDT |
318.5908 BCH |
261.0000 USDT |
257.6596 USDT |
270.7000 USDT |
269.5721 USDT |
| 2020-01-11 |
268.4281 USDT |
343.5694 BCH |
269.6160 USDT |
259.0094 USDT |
279.1457 USDT |
261.2730 USDT |
| 2020-01-10 |
253.7999 USDT |
483.8320 BCH |
237.5019 USDT |
232.0101 USDT |
274.7081 USDT |
271.5528 USDT |
| 2020-01-09 |
235.8717 USDT |
109.9404 BCH |
238.7513 USDT |
231.9925 USDT |
242.6370 USDT |
238.7513 USDT |
| 2020-01-08 |
241.5260 USDT |
459.9129 BCH |
242.4194 USDT |
228.9983 USDT |
254.4357 USDT |
240.2851 USDT |
| 2020-01-07 |
240.5696 USDT |
1,099.4241 BCH |
244.8363 USDT |
231.5000 USDT |
246.3808 USDT |
242.4194 USDT |
| 2020-01-06 |
235.4735 USDT |
596.9096 BCH |
223.6698 USDT |
223.5825 USDT |
247.0000 USDT |
244.0379 USDT |
| 2020-01-05 |
224.1608 USDT |
236.1580 BCH |
225.1731 USDT |
219.5044 USDT |
227.3026 USDT |
223.1802 USDT |
| 2020-01-04 |
223.3332 USDT |
276.3778 BCH |
221.2637 USDT |
219.5124 USDT |
227.0635 USDT |
224.2278 USDT |
| 2020-01-03 |
212.4647 USDT |
463.4995 BCH |
195.7141 USDT |
191.7410 USDT |
225.3378 USDT |
221.8935 USDT |
| 2020-01-02 |
197.9791 USDT |
289.7778 BCH |
204.1384 USDT |
192.8088 USDT |
205.2593 USDT |
195.6727 USDT |
| 2020-01-01 |
206.4160 USDT |
202.4470 BCH |
204.2481 USDT |
203.4801 USDT |
208.0674 USDT |
203.9658 USDT |
| 2019-12-31 |
207.1970 USDT |
268.6887 BCH |
208.3105 USDT |
201.6311 USDT |
213.8386 USDT |
204.1301 USDT |
| 2019-12-30 |
209.8154 USDT |
361.5945 BCH |
211.1737 USDT |
205.9704 USDT |
214.7057 USDT |
208.3001 USDT |
| 2019-12-29 |
210.8617 USDT |
442.9104 BCH |
205.8286 USDT |
204.4984 USDT |
215.8173 USDT |
213.0623 USDT |
| 2019-12-28 |
206.8591 USDT |
475.1179 BCH |
203.0148 USDT |
202.6698 USDT |
209.6700 USDT |
205.6470 USDT |
| 2019-12-27 |
197.8272 USDT |
805.4456 BCH |
188.9366 USDT |
187.8809 USDT |
203.1701 USDT |
202.8444 USDT |
| 2019-12-26 |
189.5994 USDT |
131.4189 BCH |
185.0590 USDT |
184.4769 USDT |
194.5190 USDT |
185.5268 USDT |
| 2019-12-25 |
185.4156 USDT |
241.4769 BCH |
188.0000 USDT |
183.1105 USDT |
188.0000 USDT |
185.8042 USDT |
| 2019-12-24 |
188.4934 USDT |
322.0204 BCH |
189.8884 USDT |
185.3636 USDT |
190.8734 USDT |
187.9000 USDT |
| 2019-12-23 |
193.3497 USDT |
416.5013 BCH |
197.0000 USDT |
189.0122 USDT |
198.0270 USDT |
189.7512 USDT |
| 2019-12-22 |
191.3524 USDT |
322.4551 BCH |
187.7360 USDT |
186.7665 USDT |
197.0189 USDT |
196.0981 USDT |
| 2019-12-21 |
186.6415 USDT |
38.5737 BCH |
185.8071 USDT |
185.2491 USDT |
188.6460 USDT |
185.2491 USDT |
| 2019-12-20 |
186.3541 USDT |
27.1625 BCH |
183.9765 USDT |
183.9765 USDT |
190.0000 USDT |
187.8959 USDT |
| 2019-12-19 |
189.7028 USDT |
410.2410 BCH |
190.3526 USDT |
183.7301 USDT |
192.3162 USDT |
186.9505 USDT |
| 2019-12-18 |
179.7691 USDT |
390.6418 BCH |
178.6414 USDT |
170.0000 USDT |
191.8519 USDT |
188.9069 USDT |
| 2019-12-17 |
184.0762 USDT |
642.0485 BCH |
196.7445 USDT |
172.0707 USDT |
196.7445 USDT |
176.2642 USDT |
| 2019-12-16 |
200.0839 USDT |
319.8819 BCH |
206.0534 USDT |
194.3497 USDT |
207.8491 USDT |
195.9194 USDT |
| 2019-12-15 |
206.9589 USDT |
64.3984 BCH |
205.6715 USDT |
204.9513 USDT |
209.4960 USDT |
207.4831 USDT |
| 2019-12-14 |
209.8055 USDT |
77.4246 BCH |
210.7857 USDT |
205.0000 USDT |
212.8832 USDT |
205.6715 USDT |
| 2019-12-13 |
210.8957 USDT |
209.5680 BCH |
208.1608 USDT |
206.8922 USDT |
212.6252 USDT |
210.9872 USDT |
| 2019-12-12 |
206.2286 USDT |
76.4034 BCH |
207.4093 USDT |
203.8321 USDT |
207.7821 USDT |
206.4094 USDT |
| 2019-12-11 |
205.8855 USDT |
67.6044 BCH |
207.0632 USDT |
203.7628 USDT |
207.2881 USDT |
206.5027 USDT |
| 2019-12-10 |
206.1339 USDT |
79.7362 BCH |
208.0912 USDT |
203.7628 USDT |
209.1432 USDT |
206.5161 USDT |
| 2019-12-09 |
211.1938 USDT |
138.0155 BCH |
212.3656 USDT |
205.9430 USDT |
215.0549 USDT |
206.9762 USDT |
| 2019-12-08 |
211.6058 USDT |
250.1201 BCH |
211.2317 USDT |
208.2873 USDT |
214.3704 USDT |
213.2182 USDT |
| 2019-12-07 |
210.8082 USDT |
331.7008 BCH |
213.4733 USDT |
209.1482 USDT |
215.0023 USDT |
211.2317 USDT |
| 2019-12-06 |
212.1123 USDT |
114.3209 BCH |
210.4230 USDT |
209.6378 USDT |
213.4836 USDT |
212.9398 USDT |
| 2019-12-05 |
210.7741 USDT |
564.2408 BCH |
207.5890 USDT |
205.4135 USDT |
214.2215 USDT |
212.7171 USDT |
| 2019-12-04 |
206.5291 USDT |
720.0187 BCH |
210.6190 USDT |
202.4789 USDT |
218.9150 USDT |
207.9985 USDT |
| 2019-12-03 |
213.6231 USDT |
49.4245 BCH |
214.4650 USDT |
211.5260 USDT |
215.8032 USDT |
211.5260 USDT |
| 2019-12-02 |
212.8339 USDT |
55.5695 BCH |
214.0648 USDT |
210.4670 USDT |
214.7913 USDT |
213.6120 USDT |