Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
109.0000 USDC |
89.2791 BCH |
109.0000 USDC |
109.0000 USDC |
109.0000 USDC |
109.0000 USDC |
| 2022-12-13 |
108.0200 USDC |
200.8092 BCH |
108.0200 USDC |
108.0200 USDC |
108.0200 USDC |
108.0200 USDC |
| 2022-12-01 |
112.5453 USDC |
176.5509 BCH |
112.8000 USDC |
112.4000 USDC |
112.8000 USDC |
112.4000 USDC |
| 2022-11-30 |
113.1341 USDC |
1,383.5786 BCH |
113.7900 USDC |
111.4200 USDC |
113.7900 USDC |
112.8000 USDC |
| 2022-11-29 |
112.1535 USDC |
8,163.6172 BCH |
112.2000 USDC |
111.8500 USDC |
112.2400 USDC |
111.8500 USDC |
| 2022-11-28 |
108.1300 USDC |
7.9069 BCH |
108.1300 USDC |
108.1300 USDC |
108.1300 USDC |
108.1300 USDC |
| 2022-11-23 |
116.3997 USDC |
1,476.1023 BCH |
116.2700 USDC |
116.2700 USDC |
116.8600 USDC |
116.8600 USDC |
| 2022-11-22 |
107.9943 USDC |
10,842.3649 BCH |
104.7200 USDC |
104.7200 USDC |
108.0100 USDC |
108.0000 USDC |
| 2022-11-21 |
102.1002 USDC |
930.7940 BCH |
102.7800 USDC |
102.0000 USDC |
102.7800 USDC |
102.0000 USDC |
| 2022-11-18 |
102.6800 USDC |
0.0154 BCH |
102.6800 USDC |
102.6800 USDC |
102.6800 USDC |
102.6800 USDC |
| 2022-11-17 |
102.1079 USDC |
103.4904 BCH |
103.0000 USDC |
102.1000 USDC |
103.0000 USDC |
102.6800 USDC |
| 2022-11-16 |
104.8526 USDC |
45.4796 BCH |
106.1800 USDC |
103.5700 USDC |
106.1800 USDC |
103.5700 USDC |
| 2022-11-15 |
104.1403 USDC |
415.2776 BCH |
105.0000 USDC |
103.0000 USDC |
105.0000 USDC |
103.2800 USDC |
| 2022-11-14 |
101.9168 USDC |
47.1065 BCH |
99.8400 USDC |
97.7500 USDC |
102.5900 USDC |
102.5900 USDC |
| 2022-11-13 |
99.8400 USDC |
86.5567 BCH |
99.8400 USDC |
99.8400 USDC |
99.8400 USDC |
99.8400 USDC |
| 2022-11-12 |
99.8400 USDC |
0.6657 BCH |
99.8400 USDC |
99.8400 USDC |
99.8400 USDC |
99.8400 USDC |
| 2022-11-11 |
101.4267 USDC |
2,157.1439 BCH |
103.2000 USDC |
101.2100 USDC |
103.2300 USDC |
101.2500 USDC |
| 2022-11-10 |
100.7127 USDC |
234.4224 BCH |
96.3800 USDC |
96.3800 USDC |
102.9100 USDC |
102.9100 USDC |
| 2022-11-09 |
96.4191 USDC |
213.6434 BCH |
98.2700 USDC |
89.3900 USDC |
98.4800 USDC |
89.3900 USDC |
| 2022-11-08 |
99.4283 USDC |
305.9348 BCH |
100.7500 USDC |
89.4000 USDC |
103.0000 USDC |
103.0000 USDC |
| 2022-11-06 |
119.9843 USDC |
8.3977 BCH |
119.9900 USDC |
119.9700 USDC |
119.9900 USDC |
119.9700 USDC |
| 2022-11-05 |
124.7532 USDC |
211.7424 BCH |
124.4000 USDC |
124.3900 USDC |
125.0000 USDC |
125.0000 USDC |
| 2022-11-04 |
126.2859 USDC |
65.6658 BCH |
126.4300 USDC |
122.5700 USDC |
126.4300 USDC |
122.5700 USDC |
| 2022-11-02 |
112.3400 USDC |
19.4531 BCH |
112.3400 USDC |
112.3400 USDC |
112.3400 USDC |
112.3400 USDC |
| 2022-10-31 |
123.1418 USDC |
130.8870 BCH |
123.9700 USDC |
117.1300 USDC |
123.9700 USDC |
117.1300 USDC |
| 2022-10-29 |
118.0200 USDC |
10.0000 BCH |
118.0200 USDC |
118.0200 USDC |
118.0200 USDC |
118.0200 USDC |
| 2022-10-26 |
112.6923 USDC |
1,314.1118 BCH |
112.4700 USDC |
112.4700 USDC |
115.0100 USDC |
115.0100 USDC |
| 2022-10-25 |
122.5297 USDC |
127.9022 BCH |
111.0600 USDC |
111.0600 USDC |
122.9900 USDC |
112.0100 USDC |
| 2022-10-24 |
108.0218 USDC |
3,044.3477 BCH |
109.0900 USDC |
108.0000 USDC |
109.0900 USDC |
108.4800 USDC |
| 2022-10-23 |
108.2453 USDC |
464.0701 BCH |
108.7000 USDC |
108.0000 USDC |
108.7000 USDC |
108.0000 USDC |
| 2022-10-22 |
108.1433 USDC |
19,147.9654 BCH |
126.5700 USDC |
108.0000 USDC |
126.5800 USDC |
108.0000 USDC |
| 2022-10-21 |
106.1675 USDC |
1,746.2960 BCH |
106.2100 USDC |
105.8400 USDC |
106.2200 USDC |
105.8400 USDC |
| 2022-10-20 |
106.2500 USDC |
0.0299 BCH |
106.2500 USDC |
106.2500 USDC |
106.2500 USDC |
106.2500 USDC |
| 2022-10-19 |
108.1700 USDC |
1.1024 BCH |
108.1700 USDC |
108.1700 USDC |
108.1700 USDC |
108.1700 USDC |
| 2022-10-18 |
109.7000 USDC |
1.1128 BCH |
109.7000 USDC |
109.7000 USDC |
109.7000 USDC |
109.7000 USDC |
| 2022-10-16 |
108.7300 USDC |
28.2276 BCH |
108.7300 USDC |
108.7300 USDC |
108.7300 USDC |
108.7300 USDC |
| 2022-10-13 |
103.3600 USDC |
0.0572 BCH |
103.3600 USDC |
103.3600 USDC |
103.3600 USDC |
103.3600 USDC |
| 2022-10-12 |
111.4800 USDC |
1.2070 BCH |
111.4800 USDC |
111.4800 USDC |
111.4800 USDC |
111.4800 USDC |
| 2022-10-10 |
114.5013 USDC |
26.2753 BCH |
117.5300 USDC |
111.6600 USDC |
117.5300 USDC |
111.6600 USDC |
| 2022-10-09 |
116.8948 USDC |
87.9775 BCH |
117.0700 USDC |
116.8900 USDC |
117.0700 USDC |
116.8900 USDC |
| 2022-10-08 |
115.3095 USDC |
4.1707 BCH |
114.7500 USDC |
114.7500 USDC |
115.6700 USDC |
115.6700 USDC |
| 2022-10-07 |
118.2790 USDC |
5.9136 BCH |
119.5300 USDC |
116.3500 USDC |
119.5300 USDC |
116.3500 USDC |
| 2022-10-06 |
121.3935 USDC |
4.6650 BCH |
122.1700 USDC |
120.7600 USDC |
122.1700 USDC |
120.7600 USDC |
| 2022-10-05 |
121.7000 USDC |
2.4334 BCH |
121.7000 USDC |
121.7000 USDC |
121.7000 USDC |
121.7000 USDC |
| 2022-10-04 |
124.4285 USDC |
13.2618 BCH |
119.0800 USDC |
119.0800 USDC |
126.4000 USDC |
126.4000 USDC |
| 2022-10-03 |
115.8797 USDC |
59.6417 BCH |
115.9400 USDC |
115.2000 USDC |
115.9400 USDC |
115.8400 USDC |
| 2022-10-01 |
118.5892 USDC |
10,118.7175 BCH |
119.2700 USDC |
117.5400 USDC |
119.3100 USDC |
118.0000 USDC |
| 2022-09-30 |
116.2762 USDC |
1,624.2968 BCH |
116.2500 USDC |
116.2500 USDC |
120.4300 USDC |
120.4300 USDC |
| 2022-09-29 |
115.8926 USDC |
53.9188 BCH |
114.4700 USDC |
114.4700 USDC |
116.2600 USDC |
116.2600 USDC |
| 2022-09-28 |
117.4100 USDC |
61.2000 BCH |
117.4100 USDC |
117.4100 USDC |
117.4100 USDC |
117.4100 USDC |