Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
123.4600 USDC |
21.3200 BCH |
123.4600 USDC |
123.4600 USDC |
123.4600 USDC |
123.4600 USDC |
| 2023-03-13 |
124.7700 USDC |
1,112.0700 BCH |
124.7700 USDC |
124.7700 USDC |
124.7700 USDC |
124.7700 USDC |
| 2023-03-12 |
119.7500 USDC |
1,400.1200 BCH |
116.9500 USDC |
116.9500 USDC |
123.1300 USDC |
123.1300 USDC |
| 2023-03-11 |
118.8800 USDC |
744.6400 BCH |
124.3700 USDC |
117.7700 USDC |
124.3700 USDC |
117.7800 USDC |
| 2023-03-10 |
109.9100 USDC |
30.3500 BCH |
109.9100 USDC |
109.9100 USDC |
109.9100 USDC |
109.9100 USDC |
| 2023-03-09 |
114.1800 USDC |
19.3500 BCH |
117.9000 USDC |
108.1500 USDC |
118.3400 USDC |
108.1500 USDC |
| 2023-03-07 |
124.0500 USDC |
2.8500 BCH |
124.0500 USDC |
124.0500 USDC |
124.0500 USDC |
124.0500 USDC |
| 2023-03-04 |
123.0000 USDC |
179.4200 BCH |
125.7600 USDC |
122.9500 USDC |
125.7600 USDC |
122.9500 USDC |
| 2023-03-03 |
130.0000 USDC |
9.6700 BCH |
130.0000 USDC |
130.0000 USDC |
130.0000 USDC |
130.0000 USDC |
| 2023-02-22 |
139.3900 USDC |
307.7500 BCH |
139.9000 USDC |
138.9000 USDC |
139.9000 USDC |
138.9100 USDC |
| 2023-02-21 |
148.9400 USDC |
15.0600 BCH |
150.0000 USDC |
145.6700 USDC |
150.0000 USDC |
145.6700 USDC |
| 2023-02-20 |
145.7800 USDC |
195.4500 BCH |
144.0000 USDC |
144.0000 USDC |
147.0000 USDC |
144.7400 USDC |
| 2023-02-19 |
137.5500 USDC |
2,612.8700 BCH |
136.5000 USDC |
135.5000 USDC |
139.9000 USDC |
137.0000 USDC |
| 2023-02-18 |
135.5900 USDC |
482.0000 BCH |
138.5300 USDC |
127.1600 USDC |
138.5300 USDC |
135.2100 USDC |
| 2023-02-17 |
129.7100 USDC |
6,319.9500 BCH |
128.3100 USDC |
128.3100 USDC |
129.7400 USDC |
129.7100 USDC |
| 2023-02-13 |
120.9496 USDC |
1,911.8845 BCH |
122.4300 USDC |
120.2700 USDC |
122.4300 USDC |
121.0500 USDC |
| 2023-02-12 |
124.4900 USDC |
1.8810 BCH |
124.4900 USDC |
124.4900 USDC |
124.4900 USDC |
124.4900 USDC |
| 2023-02-11 |
125.2300 USDC |
4.9892 BCH |
125.2300 USDC |
125.2300 USDC |
125.2300 USDC |
125.2300 USDC |
| 2023-02-07 |
133.8200 USDC |
1.4561 BCH |
133.8200 USDC |
133.8200 USDC |
133.8200 USDC |
133.8200 USDC |
| 2023-02-02 |
139.7186 USDC |
89.2462 BCH |
138.8000 USDC |
137.1400 USDC |
140.0000 USDC |
140.0000 USDC |
| 2023-02-01 |
130.8568 USDC |
1,463.5107 BCH |
134.0000 USDC |
130.5400 USDC |
134.0000 USDC |
130.5400 USDC |
| 2023-01-31 |
133.2500 USDC |
199.8750 BCH |
133.2500 USDC |
133.2500 USDC |
133.2500 USDC |
133.2500 USDC |
| 2023-01-30 |
129.0285 USDC |
156.8602 BCH |
133.5900 USDC |
128.0000 USDC |
133.5900 USDC |
128.0000 USDC |
| 2023-01-29 |
134.0000 USDC |
4,932.5223 BCH |
134.0000 USDC |
134.0000 USDC |
134.0000 USDC |
134.0000 USDC |
| 2023-01-26 |
134.0000 USDC |
402.0000 BCH |
134.0000 USDC |
134.0000 USDC |
134.0000 USDC |
134.0000 USDC |
| 2023-01-23 |
135.9752 USDC |
1,942.5284 BCH |
132.9900 USDC |
132.9300 USDC |
136.0000 USDC |
136.0000 USDC |
| 2023-01-22 |
129.6700 USDC |
9.4422 BCH |
129.6700 USDC |
129.6700 USDC |
129.6700 USDC |
129.6700 USDC |
| 2023-01-21 |
132.9907 USDC |
94.4231 BCH |
132.9900 USDC |
132.9900 USDC |
133.0000 USDC |
133.0000 USDC |
| 2023-01-16 |
122.2600 USDC |
0.0031 BCH |
122.2600 USDC |
122.2600 USDC |
122.2600 USDC |
122.2600 USDC |
| 2023-01-15 |
124.1400 USDC |
5.4249 BCH |
124.1400 USDC |
124.1400 USDC |
124.1400 USDC |
124.1400 USDC |
| 2023-01-14 |
121.6401 USDC |
108.0722 BCH |
121.6500 USDC |
121.6400 USDC |
121.6500 USDC |
121.6400 USDC |
| 2023-01-13 |
122.1704 USDC |
24.7666 BCH |
119.1900 USDC |
119.1900 USDC |
126.6000 USDC |
126.1000 USDC |
| 2023-01-12 |
112.6040 USDC |
276.1569 BCH |
111.0000 USDC |
111.0000 USDC |
122.0000 USDC |
122.0000 USDC |
| 2023-01-05 |
102.3700 USDC |
11.2018 BCH |
102.3700 USDC |
102.3700 USDC |
102.3700 USDC |
102.3700 USDC |
| 2023-01-02 |
98.5680 USDC |
48.9997 BCH |
98.5600 USDC |
98.5600 USDC |
98.5700 USDC |
98.5700 USDC |
| 2023-01-01 |
97.0000 USDC |
6,887.0000 BCH |
97.0000 USDC |
97.0000 USDC |
97.0000 USDC |
97.0000 USDC |
| 2022-12-30 |
97.0075 USDC |
11,910.4540 BCH |
95.8900 USDC |
95.8900 USDC |
98.1100 USDC |
97.0000 USDC |
| 2022-12-29 |
99.9673 USDC |
10,873.3387 BCH |
100.0000 USDC |
98.0000 USDC |
112.2000 USDC |
98.0000 USDC |
| 2022-12-28 |
101.0122 USDC |
10,350.5402 BCH |
102.1000 USDC |
100.8100 USDC |
102.1000 USDC |
101.0000 USDC |
| 2022-12-27 |
103.5000 USDC |
0.0001 BCH |
103.5000 USDC |
103.5000 USDC |
103.5000 USDC |
103.5000 USDC |
| 2022-12-26 |
103.4999 USDC |
17,806.9021 BCH |
101.2500 USDC |
101.2500 USDC |
103.5000 USDC |
103.5000 USDC |
| 2022-12-24 |
102.2000 USDC |
0.0001 BCH |
102.2000 USDC |
102.2000 USDC |
102.2000 USDC |
102.2000 USDC |
| 2022-12-23 |
102.3502 USDC |
20,469.9999 BCH |
102.2000 USDC |
102.2000 USDC |
102.5000 USDC |
102.2000 USDC |
| 2022-12-21 |
101.0013 USDC |
10,299.8103 BCH |
101.0000 USDC |
101.0000 USDC |
111.4100 USDC |
111.4100 USDC |
| 2022-12-20 |
100.0100 USDC |
20.7103 BCH |
100.0100 USDC |
100.0100 USDC |
100.0100 USDC |
100.0100 USDC |
| 2022-12-19 |
98.0000 USDC |
207.1039 BCH |
98.0000 USDC |
98.0000 USDC |
98.0000 USDC |
98.0000 USDC |
| 2022-12-18 |
101.9400 USDC |
120.2004 BCH |
101.9400 USDC |
101.9400 USDC |
101.9400 USDC |
101.9400 USDC |
| 2022-12-17 |
111.9174 USDC |
104.7315 BCH |
112.3800 USDC |
102.1400 USDC |
112.3800 USDC |
102.1400 USDC |
| 2022-12-16 |
100.4928 USDC |
1,216.2664 BCH |
103.4600 USDC |
100.0000 USDC |
103.4600 USDC |
100.0000 USDC |
| 2022-12-15 |
108.1302 USDC |
15,019.8617 BCH |
109.0000 USDC |
107.3700 USDC |
109.8200 USDC |
107.3700 USDC |