Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
117.4171 USDC |
11.9647 BCH |
126.5900 USDC |
109.7000 USDC |
126.5900 USDC |
109.7000 USDC |
| 2022-09-25 |
114.9491 USDC |
50.5010 BCH |
115.0000 USDC |
113.0400 USDC |
115.0400 USDC |
113.0400 USDC |
| 2022-09-24 |
119.4200 USDC |
2.3878 BCH |
119.4200 USDC |
119.4200 USDC |
119.4200 USDC |
119.4200 USDC |
| 2022-09-23 |
113.6461 USDC |
11.2688 BCH |
113.5000 USDC |
113.5000 USDC |
114.0000 USDC |
114.0000 USDC |
| 2022-09-22 |
115.5395 USDC |
2,700.3950 BCH |
111.2900 USDC |
111.2900 USDC |
126.6600 USDC |
126.6500 USDC |
| 2022-09-21 |
112.0595 USDC |
5.1466 BCH |
111.5100 USDC |
111.5100 USDC |
112.4800 USDC |
112.4800 USDC |
| 2022-09-20 |
113.9422 USDC |
443.3489 BCH |
114.1000 USDC |
113.6800 USDC |
114.1000 USDC |
113.6800 USDC |
| 2022-09-19 |
107.3700 USDC |
9.2207 BCH |
107.3700 USDC |
107.3700 USDC |
107.3700 USDC |
107.3700 USDC |
| 2022-09-18 |
117.0700 USDC |
0.0001 BCH |
117.0700 USDC |
117.0700 USDC |
117.0700 USDC |
117.0700 USDC |
| 2022-09-16 |
116.9690 USDC |
36.9452 BCH |
116.4400 USDC |
116.4400 USDC |
117.4200 USDC |
117.4200 USDC |
| 2022-09-12 |
130.6814 USDC |
7.7996 BCH |
129.0400 USDC |
129.0400 USDC |
131.5200 USDC |
131.5200 USDC |
| 2022-09-11 |
130.3345 USDC |
398.8913 BCH |
131.2700 USDC |
129.7500 USDC |
131.7400 USDC |
129.7500 USDC |
| 2022-09-10 |
131.2959 USDC |
2,012.1201 BCH |
135.1500 USDC |
130.7600 USDC |
135.1500 USDC |
133.1700 USDC |
| 2022-09-09 |
130.9112 USDC |
241.9915 BCH |
129.4900 USDC |
129.4900 USDC |
134.2500 USDC |
131.3500 USDC |
| 2022-09-08 |
119.3100 USDC |
55.6016 BCH |
119.3100 USDC |
119.3100 USDC |
119.3100 USDC |
119.3100 USDC |
| 2022-09-07 |
114.3059 USDC |
26.0133 BCH |
113.9500 USDC |
113.9500 USDC |
118.5900 USDC |
118.5900 USDC |
| 2022-09-06 |
123.1234 USDC |
140.1213 BCH |
125.5800 USDC |
113.3200 USDC |
126.1100 USDC |
113.3200 USDC |
| 2022-09-05 |
123.3628 USDC |
4.1737 BCH |
118.7600 USDC |
118.7600 USDC |
125.2100 USDC |
125.2100 USDC |
| 2022-09-04 |
116.3450 USDC |
14.7738 BCH |
116.3000 USDC |
116.3000 USDC |
116.8100 USDC |
116.8100 USDC |
| 2022-09-03 |
116.9569 USDC |
92.6446 BCH |
116.5900 USDC |
116.5700 USDC |
118.0600 USDC |
116.9600 USDC |
| 2022-09-02 |
115.9084 USDC |
61.4413 BCH |
116.4900 USDC |
115.7600 USDC |
119.0100 USDC |
115.7600 USDC |
| 2022-09-01 |
115.5108 USDC |
8.0590 BCH |
114.4000 USDC |
114.4000 USDC |
116.7700 USDC |
116.7700 USDC |
| 2022-08-31 |
116.1906 USDC |
128.6963 BCH |
114.6800 USDC |
114.6800 USDC |
117.0100 USDC |
116.0900 USDC |
| 2022-08-30 |
118.6600 USDC |
1.3793 BCH |
118.6600 USDC |
118.6600 USDC |
118.6600 USDC |
118.6600 USDC |
| 2022-08-29 |
117.8541 USDC |
8.2762 BCH |
114.8900 USDC |
114.8900 USDC |
118.8200 USDC |
118.2500 USDC |
| 2022-08-28 |
118.3563 USDC |
21.2128 BCH |
118.9900 USDC |
117.3100 USDC |
118.9900 USDC |
118.0500 USDC |
| 2022-08-27 |
117.4070 USDC |
261.3191 BCH |
118.2000 USDC |
117.3000 USDC |
118.2000 USDC |
117.3000 USDC |
| 2022-08-26 |
120.8656 USDC |
274.1814 BCH |
128.7000 USDC |
119.8400 USDC |
128.7000 USDC |
119.8500 USDC |
| 2022-08-25 |
130.8735 USDC |
7.4116 BCH |
131.5200 USDC |
130.3700 USDC |
131.5200 USDC |
130.3700 USDC |
| 2022-08-24 |
133.7412 USDC |
373.2436 BCH |
131.8200 USDC |
129.9800 USDC |
133.8900 USDC |
133.6400 USDC |
| 2022-08-23 |
134.0094 USDC |
95.8586 BCH |
123.3300 USDC |
123.3300 USDC |
134.8700 USDC |
134.8700 USDC |
| 2022-08-22 |
118.6694 USDC |
110.3315 BCH |
119.3100 USDC |
114.3100 USDC |
121.6800 USDC |
121.6800 USDC |
| 2022-08-21 |
116.1392 USDC |
163.3967 BCH |
115.7200 USDC |
115.7200 USDC |
118.7100 USDC |
118.7100 USDC |
| 2022-08-19 |
125.5000 USDC |
62.7500 BCH |
125.5000 USDC |
125.5000 USDC |
125.5000 USDC |
125.5000 USDC |
| 2022-08-17 |
134.4919 USDC |
566.8562 BCH |
135.3400 USDC |
133.0000 USDC |
135.3400 USDC |
133.0000 USDC |
| 2022-08-16 |
136.6894 USDC |
235.2392 BCH |
136.6300 USDC |
136.5900 USDC |
136.7800 USDC |
136.7800 USDC |
| 2022-08-15 |
136.3982 USDC |
192.9804 BCH |
139.0000 USDC |
136.3100 USDC |
139.0000 USDC |
136.5500 USDC |
| 2022-08-14 |
139.8333 USDC |
571.9571 BCH |
148.8900 USDC |
139.0000 USDC |
148.9000 USDC |
139.0000 USDC |
| 2022-08-13 |
144.4140 USDC |
188.3877 BCH |
145.8000 USDC |
139.0100 USDC |
146.0000 USDC |
139.0100 USDC |
| 2022-08-12 |
140.8144 USDC |
120.2766 BCH |
140.0000 USDC |
140.0000 USDC |
141.0000 USDC |
141.0000 USDC |
| 2022-08-11 |
144.9582 USDC |
151.9698 BCH |
144.0000 USDC |
144.0000 USDC |
145.0000 USDC |
145.0000 USDC |
| 2022-08-10 |
135.2164 USDC |
732.6036 BCH |
133.7600 USDC |
133.7200 USDC |
142.3000 USDC |
142.3000 USDC |
| 2022-08-09 |
135.9994 USDC |
485.9246 BCH |
141.0100 USDC |
133.5000 USDC |
141.2000 USDC |
133.7700 USDC |
| 2022-08-08 |
145.9751 USDC |
7.2114 BCH |
144.6800 USDC |
144.6800 USDC |
147.0400 USDC |
147.0000 USDC |
| 2022-08-07 |
143.9670 USDC |
296.0675 BCH |
140.0100 USDC |
140.0000 USDC |
159.8700 USDC |
142.8800 USDC |
| 2022-08-06 |
140.7942 USDC |
45.2611 BCH |
142.0000 USDC |
140.0100 USDC |
145.0000 USDC |
140.0100 USDC |
| 2022-08-05 |
344.5046 USDC |
118.9265 BCH |
131.4700 USDC |
131.4700 USDC |
1,000.0000 USDC |
160.7700 USDC |
| 2022-08-04 |
145.0000 USDC |
1.1000 BCH |
145.0000 USDC |
145.0000 USDC |
145.0000 USDC |
145.0000 USDC |
| 2022-07-30 |
151.4388 USDC |
0.4295 BCH |
151.4706 USDC |
150.3571 USDC |
151.4706 USDC |
150.3571 USDC |
| 2022-07-29 |
155.2752 USDC |
4.0008 BCH |
151.1828 USDC |
151.1828 USDC |
164.1836 USDC |
154.7857 USDC |