Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
146.9802 USDC |
2.8033 BCH |
129.0176 USDC |
129.0176 USDC |
155.1502 USDC |
155.1502 USDC |
| 2022-07-26 |
116.8075 USDC |
3.1976 BCH |
117.3330 USDC |
115.8551 USDC |
118.2773 USDC |
116.4312 USDC |
| 2022-07-25 |
123.1896 USDC |
16.1169 BCH |
127.9710 USDC |
122.3330 USDC |
127.9710 USDC |
122.3330 USDC |
| 2022-07-24 |
130.6221 USDC |
10.0081 BCH |
131.6660 USDC |
130.6212 USDC |
131.6660 USDC |
130.6212 USDC |
| 2022-07-23 |
121.6218 USDC |
9.2861 BCH |
123.4060 USDC |
119.4239 USDC |
123.5340 USDC |
121.3924 USDC |
| 2022-07-22 |
126.2284 USDC |
9.6295 BCH |
126.2943 USDC |
120.0496 USDC |
126.3079 USDC |
120.0496 USDC |
| 2022-07-21 |
120.7044 USDC |
2.0034 BCH |
120.7018 USDC |
120.7018 USDC |
120.7153 USDC |
120.7153 USDC |
| 2022-07-20 |
126.7687 USDC |
1.9307 BCH |
126.8766 USDC |
126.5823 USDC |
129.1415 USDC |
127.0763 USDC |
| 2022-07-19 |
123.4503 USDC |
4.1936 BCH |
122.6660 USDC |
120.2663 USDC |
128.8312 USDC |
128.4630 USDC |
| 2022-07-18 |
116.6249 USDC |
2.7090 BCH |
111.1460 USDC |
111.1161 USDC |
117.6332 USDC |
117.6332 USDC |
| 2022-07-17 |
112.2428 USDC |
1.4219 BCH |
111.6660 USDC |
111.6660 USDC |
115.5582 USDC |
112.4834 USDC |
| 2022-07-16 |
108.1725 USDC |
9.3530 BCH |
109.0181 USDC |
103.8666 USDC |
109.0181 USDC |
108.5585 USDC |
| 2022-07-15 |
104.1238 USDC |
15.3436 BCH |
103.1507 USDC |
102.8000 USDC |
106.0000 USDC |
106.0000 USDC |
| 2022-07-14 |
102.5308 USDC |
1.7359 BCH |
101.1516 USDC |
101.1516 USDC |
103.2370 USDC |
103.2370 USDC |
| 2022-07-13 |
99.7681 USDC |
0.8959 BCH |
100.0000 USDC |
99.0796 USDC |
100.0000 USDC |
99.0796 USDC |
| 2022-07-12 |
97.9480 USDC |
0.0409 BCH |
97.9480 USDC |
97.9480 USDC |
97.9480 USDC |
97.9480 USDC |
| 2022-07-11 |
101.2451 USDC |
3.0000 BCH |
103.7353 USDC |
100.0000 USDC |
103.7353 USDC |
100.0000 USDC |
| 2022-07-10 |
108.6439 USDC |
31.9590 BCH |
109.7549 USDC |
104.0356 USDC |
112.7347 USDC |
105.1008 USDC |
| 2022-07-09 |
109.5675 USDC |
1.0126 BCH |
109.5040 USDC |
109.4415 USDC |
112.7347 USDC |
112.7347 USDC |
| 2022-07-08 |
111.6524 USDC |
11.5784 BCH |
112.0131 USDC |
110.0640 USDC |
112.0131 USDC |
110.0640 USDC |
| 2022-07-07 |
109.6735 USDC |
5.8245 BCH |
105.6328 USDC |
100.0000 USDC |
111.6660 USDC |
111.6660 USDC |
| 2022-07-05 |
111.0838 USDC |
2.1880 BCH |
111.6660 USDC |
104.6480 USDC |
111.6660 USDC |
104.6480 USDC |
| 2022-07-04 |
106.7651 USDC |
13.6365 BCH |
104.6480 USDC |
104.6480 USDC |
107.6480 USDC |
106.1027 USDC |
| 2022-07-03 |
103.5002 USDC |
100.0102 BCH |
103.5000 USDC |
103.5000 USDC |
105.4394 USDC |
105.4394 USDC |
| 2022-07-01 |
101.2702 USDC |
0.7980 BCH |
100.6006 USDC |
100.4988 USDC |
102.3957 USDC |
102.3957 USDC |
| 2022-06-30 |
99.8567 USDC |
3.1316 BCH |
100.0000 USDC |
99.0334 USDC |
100.4851 USDC |
99.1569 USDC |
| 2022-06-29 |
104.7485 USDC |
111.7030 BCH |
101.8609 USDC |
101.6220 USDC |
106.3946 USDC |
106.3946 USDC |
| 2022-06-28 |
107.3746 USDC |
1.7305 BCH |
110.3330 USDC |
105.3920 USDC |
110.3330 USDC |
105.3920 USDC |
| 2022-06-27 |
113.5091 USDC |
5.4280 BCH |
112.4689 USDC |
111.7214 USDC |
115.8939 USDC |
111.8744 USDC |
| 2022-06-26 |
115.3233 USDC |
8.5197 BCH |
115.0000 USDC |
115.0000 USDC |
122.6660 USDC |
116.1061 USDC |
| 2022-06-25 |
115.0533 USDC |
44.5833 BCH |
115.1500 USDC |
112.2200 USDC |
115.1500 USDC |
114.7087 USDC |
| 2022-06-24 |
118.5201 USDC |
1.0000 BCH |
118.5201 USDC |
118.5201 USDC |
118.5201 USDC |
118.5201 USDC |
| 2022-06-23 |
117.4223 USDC |
6.0093 BCH |
117.4223 USDC |
117.4223 USDC |
117.4223 USDC |
117.4223 USDC |
| 2022-06-22 |
116.3330 USDC |
0.0086 BCH |
116.3330 USDC |
116.3330 USDC |
116.3330 USDC |
116.3330 USDC |
| 2022-06-21 |
119.3571 USDC |
0.0177 BCH |
116.3330 USDC |
116.3330 USDC |
122.6660 USDC |
122.6660 USDC |
| 2022-06-20 |
119.9984 USDC |
102.4578 BCH |
120.0000 USDC |
117.1105 USDC |
120.2401 USDC |
117.1105 USDC |
| 2022-06-19 |
122.8100 USDC |
3.6188 BCH |
122.6660 USDC |
122.6660 USDC |
122.9115 USDC |
122.9115 USDC |
| 2022-06-18 |
111.3428 USDC |
3.6257 BCH |
116.6660 USDC |
110.2227 USDC |
122.6660 USDC |
110.2227 USDC |
| 2022-06-17 |
110.6929 USDC |
0.2389 BCH |
110.6929 USDC |
110.6929 USDC |
110.6929 USDC |
110.6929 USDC |
| 2022-06-16 |
113.7295 USDC |
1.0421 BCH |
113.7295 USDC |
113.7295 USDC |
113.7295 USDC |
113.7295 USDC |
| 2022-06-15 |
125.2412 USDC |
7.1816 BCH |
124.7963 USDC |
116.7045 USDC |
128.2942 USDC |
116.7045 USDC |
| 2022-06-14 |
130.9405 USDC |
0.7944 BCH |
123.0430 USDC |
122.8717 USDC |
199.0000 USDC |
128.0000 USDC |
| 2022-06-13 |
133.9946 USDC |
3.8963 BCH |
139.2304 USDC |
128.0100 USDC |
139.2304 USDC |
134.3423 USDC |
| 2022-06-12 |
154.9045 USDC |
15.0455 BCH |
154.9315 USDC |
154.9040 USDC |
155.4207 USDC |
154.9040 USDC |
| 2022-06-11 |
160.7263 USDC |
0.5886 BCH |
160.8355 USDC |
158.7034 USDC |
160.8355 USDC |
158.7034 USDC |
| 2022-06-10 |
172.1237 USDC |
0.0516 BCH |
172.4309 USDC |
168.8346 USDC |
174.9436 USDC |
168.8346 USDC |
| 2022-06-09 |
178.6271 USDC |
4.2767 BCH |
178.6565 USDC |
177.2806 USDC |
180.4590 USDC |
178.2689 USDC |
| 2022-06-08 |
179.7550 USDC |
4.1723 BCH |
179.7550 USDC |
179.7550 USDC |
179.7550 USDC |
179.7550 USDC |
| 2022-06-07 |
176.0229 USDC |
0.0193 BCH |
176.0229 USDC |
176.0229 USDC |
176.0229 USDC |
176.0229 USDC |
| 2022-06-06 |
183.2251 USDC |
1.2067 BCH |
180.2227 USDC |
180.2227 USDC |
183.2718 USDC |
183.2718 USDC |