Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
887.5294 USDC |
31.2656 BCH |
885.3456 USDC |
862.4670 USDC |
907.0652 USDC |
872.0000 USDC |
| 2021-04-28 |
890.5144 USDC |
82.9352 BCH |
899.0000 USDC |
859.4810 USDC |
925.0027 USDC |
899.6638 USDC |
| 2021-04-27 |
865.2199 USDC |
68.7280 BCH |
841.5980 USDC |
841.5980 USDC |
888.0000 USDC |
866.6059 USDC |
| 2021-04-26 |
818.9580 USDC |
20.7250 BCH |
763.4726 USDC |
763.4726 USDC |
842.4983 USDC |
838.0574 USDC |
| 2021-04-25 |
782.2625 USDC |
8.4905 BCH |
770.7546 USDC |
768.4508 USDC |
804.5118 USDC |
782.1944 USDC |
| 2021-04-24 |
781.8068 USDC |
58.4824 BCH |
835.9646 USDC |
750.9716 USDC |
836.3669 USDC |
792.1755 USDC |
| 2021-04-23 |
793.7907 USDC |
363.2950 BCH |
854.1961 USDC |
706.7784 USDC |
868.3857 USDC |
831.4609 USDC |
| 2021-04-22 |
902.0524 USDC |
46.2949 BCH |
898.8106 USDC |
845.2765 USDC |
961.8545 USDC |
874.6059 USDC |
| 2021-04-21 |
953.7339 USDC |
42.6170 BCH |
964.2779 USDC |
907.8441 USDC |
991.2125 USDC |
907.8441 USDC |
| 2021-04-20 |
922.5023 USDC |
136.4439 BCH |
871.4736 USDC |
832.0000 USDC |
955.3894 USDC |
955.3894 USDC |
| 2021-04-19 |
954.9960 USDC |
143.4623 BCH |
975.2704 USDC |
876.4079 USDC |
1,038.0958 USDC |
916.6103 USDC |
| 2021-04-18 |
897.8020 USDC |
339.8408 BCH |
1,003.8976 USDC |
812.0000 USDC |
1,009.3309 USDC |
931.5654 USDC |
| 2021-04-17 |
1,146.5299 USDC |
498.6193 BCH |
1,109.7011 USDC |
1,000.0000 USDC |
1,208.8369 USDC |
1,050.0036 USDC |
| 2021-04-16 |
964.8260 USDC |
771.4750 BCH |
876.7150 USDC |
822.8548 USDC |
1,163.1035 USDC |
1,150.0000 USDC |
| 2021-04-15 |
843.1792 USDC |
88.8010 BCH |
824.9229 USDC |
799.1270 USDC |
876.0000 USDC |
873.9024 USDC |
| 2021-04-14 |
802.6466 USDC |
214.6314 BCH |
744.5993 USDC |
744.5993 USDC |
838.7856 USDC |
820.8188 USDC |
| 2021-04-13 |
715.6367 USDC |
31.3107 BCH |
678.8220 USDC |
669.4301 USDC |
747.4797 USDC |
733.2283 USDC |
| 2021-04-12 |
686.2516 USDC |
41.9145 BCH |
685.6231 USDC |
654.6756 USDC |
694.3087 USDC |
673.0804 USDC |
| 2021-04-11 |
692.0887 USDC |
165.5492 BCH |
688.0000 USDC |
674.5028 USDC |
707.5081 USDC |
680.0932 USDC |
| 2021-04-10 |
653.5543 USDC |
18.0543 BCH |
630.9030 USDC |
630.5277 USDC |
676.7704 USDC |
662.6483 USDC |
| 2021-04-09 |
636.8962 USDC |
4.6915 BCH |
640.6445 USDC |
632.7636 USDC |
642.5579 USDC |
635.6410 USDC |
| 2021-04-08 |
626.5826 USDC |
40.5368 BCH |
612.0829 USDC |
612.0829 USDC |
640.0000 USDC |
624.9591 USDC |
| 2021-04-07 |
627.4426 USDC |
104.1436 BCH |
666.4382 USDC |
594.7483 USDC |
690.7307 USDC |
619.0640 USDC |
| 2021-04-06 |
642.6704 USDC |
100.3719 BCH |
647.3727 USDC |
620.0000 USDC |
667.9033 USDC |
647.4340 USDC |
| 2021-04-05 |
603.4779 USDC |
86.0841 BCH |
563.0861 USDC |
559.3501 USDC |
625.7139 USDC |
619.5637 USDC |
| 2021-04-04 |
542.7864 USDC |
18.7246 BCH |
525.1642 USDC |
525.1040 USDC |
562.7414 USDC |
555.9126 USDC |
| 2021-04-03 |
562.1753 USDC |
52.4189 BCH |
587.8064 USDC |
530.0000 USDC |
595.5531 USDC |
530.0000 USDC |
| 2021-04-02 |
564.9209 USDC |
72.6888 BCH |
558.9168 USDC |
553.8321 USDC |
596.2266 USDC |
587.8064 USDC |
| 2021-04-01 |
547.2677 USDC |
16.8663 BCH |
544.6000 USDC |
531.0000 USDC |
558.3000 USDC |
557.1881 USDC |
| 2021-03-31 |
518.8733 USDC |
94.5678 BCH |
527.0698 USDC |
505.5000 USDC |
535.0249 USDC |
534.6947 USDC |
| 2021-03-30 |
522.1741 USDC |
33.6162 BCH |
517.9783 USDC |
511.8000 USDC |
531.3000 USDC |
526.8767 USDC |
| 2021-03-29 |
504.8648 USDC |
18.9121 BCH |
494.8834 USDC |
491.9678 USDC |
523.0000 USDC |
518.3423 USDC |
| 2021-03-28 |
496.0054 USDC |
20.4540 BCH |
499.7777 USDC |
489.0562 USDC |
503.6847 USDC |
491.3953 USDC |
| 2021-03-27 |
500.1955 USDC |
28.7279 BCH |
502.9769 USDC |
486.0000 USDC |
504.1976 USDC |
500.3166 USDC |
| 2021-03-26 |
488.5813 USDC |
17.9080 BCH |
477.1359 USDC |
473.5544 USDC |
495.6002 USDC |
494.0007 USDC |
| 2021-03-25 |
467.5035 USDC |
35.8317 BCH |
472.8108 USDC |
457.7000 USDC |
481.0000 USDC |
481.0000 USDC |
| 2021-03-24 |
514.2099 USDC |
13.5368 BCH |
510.2000 USDC |
505.5000 USDC |
525.4380 USDC |
522.7020 USDC |
| 2021-03-23 |
519.3563 USDC |
19.2698 BCH |
518.2000 USDC |
511.8000 USDC |
531.3000 USDC |
514.5596 USDC |
| 2021-03-22 |
525.4480 USDC |
32.8628 BCH |
518.2000 USDC |
513.1177 USDC |
537.9000 USDC |
513.1177 USDC |
| 2021-03-21 |
527.3503 USDC |
19.7319 BCH |
543.1448 USDC |
518.2000 USDC |
543.1448 USDC |
526.7045 USDC |
| 2021-03-20 |
544.7099 USDC |
12.4140 BCH |
531.3000 USDC |
531.3000 USDC |
550.8947 USDC |
540.1796 USDC |
| 2021-03-19 |
538.0642 USDC |
29.9420 BCH |
525.0000 USDC |
518.0000 USDC |
548.2169 USDC |
538.0313 USDC |
| 2021-03-18 |
533.9726 USDC |
30.7087 BCH |
542.8760 USDC |
524.4000 USDC |
545.4895 USDC |
526.0000 USDC |
| 2021-03-17 |
523.2051 USDC |
54.5749 BCH |
522.8112 USDC |
511.8000 USDC |
537.9241 USDC |
536.1598 USDC |
| 2021-03-16 |
523.3596 USDC |
44.0219 BCH |
528.3245 USDC |
505.5000 USDC |
535.7578 USDC |
522.1915 USDC |
| 2021-03-15 |
532.2651 USDC |
30.8349 BCH |
553.7784 USDC |
518.2000 USDC |
557.2783 USDC |
531.4017 USDC |
| 2021-03-14 |
582.7043 USDC |
40.9255 BCH |
597.5015 USDC |
558.3000 USDC |
597.5015 USDC |
565.3000 USDC |
| 2021-03-13 |
576.4713 USDC |
37.0734 BCH |
524.7000 USDC |
524.7000 USDC |
604.8874 USDC |
598.3687 USDC |
| 2021-03-12 |
531.1146 USDC |
23.4486 BCH |
547.5356 USDC |
509.0390 USDC |
561.0000 USDC |
531.3000 USDC |
| 2021-03-11 |
542.5996 USDC |
45.2845 BCH |
547.7863 USDC |
531.3000 USDC |
553.4620 USDC |
551.5000 USDC |