Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-10-10 0.0109 BTC 358.7252 BCH 0.0112 BTC 0.0107 BTC 0.0112 BTC 0.0107 BTC
2021-10-09 0.0111 BTC 295.3783 BCH 0.0110 BTC 0.0110 BTC 0.0114 BTC 0.0112 BTC
2021-10-08 0.0111 BTC 636.3140 BCH 0.0114 BTC 0.0109 BTC 0.0114 BTC 0.0110 BTC
2021-10-07 0.0112 BTC 560.1120 BCH 0.0112 BTC 0.0110 BTC 0.0117 BTC 0.0113 BTC
2021-10-06 0.0113 BTC 644.6116 BCH 0.0116 BTC 0.0110 BTC 0.0117 BTC 0.0111 BTC
2021-10-05 0.0115 BTC 238.6881 BCH 0.0112 BTC 0.0112 BTC 0.0117 BTC 0.0116 BTC
2021-10-04 0.0114 BTC 218.9189 BCH 0.0118 BTC 0.0112 BTC 0.0118 BTC 0.0112 BTC
2021-10-03 0.0117 BTC 184.7558 BCH 0.0116 BTC 0.0115 BTC 0.0120 BTC 0.0119 BTC
2021-10-02 0.0115 BTC 92.6837 BCH 0.0114 BTC 0.0113 BTC 0.0117 BTC 0.0116 BTC
2021-10-01 0.0113 BTC 303.5007 BCH 0.0114 BTC 0.0112 BTC 0.0116 BTC 0.0113 BTC
2021-09-30 0.0115 BTC 101.7932 BCH 0.0116 BTC 0.0114 BTC 0.0116 BTC 0.0114 BTC
2021-09-29 0.0116 BTC 164.4435 BCH 0.0116 BTC 0.0115 BTC 0.0118 BTC 0.0116 BTC
2021-09-28 0.0117 BTC 206.9542 BCH 0.0116 BTC 0.0115 BTC 0.0118 BTC 0.0115 BTC
2021-09-27 0.0116 BTC 62.8842 BCH 0.0117 BTC 0.0115 BTC 0.0117 BTC 0.0116 BTC
2021-09-26 0.0119 BTC 267.2532 BCH 0.0120 BTC 0.0116 BTC 0.0121 BTC 0.0116 BTC
2021-09-25 0.0121 BTC 91.4311 BCH 0.0120 BTC 0.0120 BTC 0.0123 BTC 0.0121 BTC
2021-09-24 0.0119 BTC 261.9373 BCH 0.0122 BTC 0.0117 BTC 0.0122 BTC 0.0120 BTC
2021-09-23 0.0123 BTC 104.4573 BCH 0.0126 BTC 0.0123 BTC 0.0126 BTC 0.0123 BTC
2021-09-22 0.0124 BTC 153.7713 BCH 0.0124 BTC 0.0122 BTC 0.0125 BTC 0.0125 BTC
2021-09-21 0.0126 BTC 551.3324 BCH 0.0126 BTC 0.0124 BTC 0.0128 BTC 0.0124 BTC
2021-09-20 0.0126 BTC 481.5105 BCH 0.0129 BTC 0.0124 BTC 0.0129 BTC 0.0126 BTC
2021-09-19 0.0130 BTC 484.3406 BCH 0.0130 BTC 0.0128 BTC 0.0135 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 193.0972 BCH 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2021-09-17 0.0133 BTC 348.9453 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 148.8345 BCH 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 305.4097 BCH 0.0135 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 635.0893 BCH 0.0136 BTC 0.0135 BTC 0.0138 BTC 0.0135 BTC
2021-09-13 0.0139 BTC 448.4971 BCH 0.0141 BTC 0.0135 BTC 0.0143 BTC 0.0137 BTC
2021-09-12 0.0140 BTC 195.1681 BCH 0.0141 BTC 0.0139 BTC 0.0143 BTC 0.0143 BTC
2021-09-11 0.0141 BTC 73.7349 BCH 0.0140 BTC 0.0140 BTC 0.0141 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 40.2500 BCH 0.0143 BTC 0.0139 BTC 0.0143 BTC 0.0140 BTC
2021-09-09 0.0145 BTC 430.5741 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0142 BTC
2021-09-08 0.0145 BTC 789.3446 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0141 BTC 1,103.6783 BCH 0.0149 BTC 0.0134 BTC 0.0149 BTC 0.0143 BTC
2021-09-06 0.0150 BTC 476.2184 BCH 0.0148 BTC 0.0144 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0144 BTC 137.7197 BCH 0.0142 BTC 0.0141 BTC 0.0146 BTC 0.0144 BTC
2021-09-04 0.0143 BTC 126.8825 BCH 0.0143 BTC 0.0140 BTC 0.0146 BTC 0.0143 BTC
2021-09-03 0.0138 BTC 426.5231 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 233.0174 BCH 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 274.9654 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0134 BTC 116.3258 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-30 0.0135 BTC 109.8335 BCH 0.0135 BTC 0.0134 BTC 0.0136 BTC 0.0134 BTC
2021-08-29 0.0138 BTC 331.4173 BCH 0.0133 BTC 0.0133 BTC 0.0143 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 35.8848 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-27 0.0129 BTC 130.0571 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0132 BTC 189.4185 BCH 0.0133 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0134 BTC 210.5272 BCH 0.0134 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2021-08-24 0.0135 BTC 193.6013 BCH 0.0137 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 621.4022 BCH 0.0136 BTC 0.0135 BTC 0.0138 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 464.7932 BCH 0.0138 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC