Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2022-06-29 0.0052 BTC 133.3169 BCH 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0053 BTC
2022-06-28 0.0053 BTC 132.6626 BCH 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2022-06-27 0.0054 BTC 30.2896 BCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-06-26 0.0055 BTC 93.2635 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2022-06-25 0.0053 BTC 211.8186 BCH 0.0054 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-06-24 0.0056 BTC 82.9823 BCH 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0055 BTC
2022-06-23 0.0056 BTC 53.5744 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-06-22 0.0057 BTC 0.7113 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-06-21 0.0057 BTC 17.2130 BCH 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0057 BTC
2022-06-20 0.0059 BTC 36.7306 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2022-06-19 0.0061 BTC 28.1695 BCH 0.0062 BTC 0.0059 BTC 0.0063 BTC 0.0059 BTC
2022-06-18 0.0063 BTC 43.5957 BCH 0.0060 BTC 0.0057 BTC 0.0064 BTC 0.0063 BTC
2022-06-17 0.0055 BTC 106.0495 BCH 0.0054 BTC 0.0051 BTC 0.0059 BTC 0.0059 BTC
2022-06-16 0.0054 BTC 58.1265 BCH 0.0057 BTC 0.0052 BTC 0.0057 BTC 0.0054 BTC
2022-06-15 0.0057 BTC 101.9517 BCH 0.0057 BTC 0.0051 BTC 0.0060 BTC 0.0056 BTC
2022-06-14 0.0057 BTC 210.8272 BCH 0.0056 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2022-06-13 0.0057 BTC 257.6058 BCH 0.0055 BTC 0.0053 BTC 0.0058 BTC 0.0056 BTC
2022-06-12 0.0055 BTC 18.7118 BCH 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-06-11 0.0057 BTC 10.7886 BCH 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2022-06-10 0.0058 BTC 60.9492 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2022-06-09 0.0059 BTC 86.3071 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-06-08 0.0059 BTC 91.8347 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2022-06-07 0.0059 BTC 63.2046 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2022-06-06 0.0059 BTC 15.5208 BCH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2022-06-05 0.0061 BTC 10.7709 BCH 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2022-06-04 0.0063 BTC 4.4341 BCH 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-06-03 0.0062 BTC 42.1146 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-06-02 0.0062 BTC 38.4365 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-06-01 0.0063 BTC 63.8297 BCH 0.0064 BTC 0.0057 BTC 0.0066 BTC 0.0063 BTC
2022-05-31 0.0063 BTC 16.8132 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2022-05-30 0.0062 BTC 12.2856 BCH 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-05-29 0.0062 BTC 7.1415 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2022-05-28 0.0062 BTC 1.4408 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-05-27 0.0061 BTC 112.4094 BCH 0.0062 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2022-05-26 0.0063 BTC 17.4496 BCH 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2022-05-25 0.0065 BTC 43.7417 BCH 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0064 BTC
2022-05-24 0.0065 BTC 35.7811 BCH 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-05-23 0.0067 BTC 236.9621 BCH 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2022-05-22 0.0066 BTC 11.0283 BCH 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2022-05-21 0.0066 BTC 16.9863 BCH 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2022-05-20 0.0065 BTC 78.7686 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-05-19 0.0065 BTC 312.5388 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2022-05-18 0.0067 BTC 44.3390 BCH 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2022-05-17 0.0068 BTC 111.2888 BCH 0.0066 BTC 0.0066 BTC 0.0071 BTC 0.0068 BTC
2022-05-16 0.0067 BTC 63.1183 BCH 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2022-05-15 0.0070 BTC 124.0233 BCH 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2022-05-14 0.0075 BTC 934.2840 BCH 0.0069 BTC 0.0065 BTC 0.0079 BTC 0.0072 BTC
2022-05-13 0.0069 BTC 723.0087 BCH 0.0067 BTC 0.0067 BTC 0.0073 BTC 0.0069 BTC
2022-05-12 0.0064 BTC 2,477.0790 BCH 0.0066 BTC 0.0058 BTC 0.0077 BTC 0.0069 BTC
2022-05-11 0.0072 BTC 518.2575 BCH 0.0074 BTC 0.0065 BTC 0.0079 BTC 0.0066 BTC