Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0104 BTC |
502.0042 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
724.3270 BCH |
0.0106 BTC |
0.0102 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-25 |
0.0106 BTC |
602.3812 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
925.0666 BCH |
0.0105 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0104 BTC |
3,366.4119 BCH |
0.0117 BTC |
0.0091 BTC |
0.0117 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0118 BTC |
2,370.8986 BCH |
0.0123 BTC |
0.0108 BTC |
0.0136 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0122 BTC |
2,008.1428 BCH |
0.0121 BTC |
0.0119 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0126 BTC |
2,639.8165 BCH |
0.0128 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
1,184.7395 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
620.1872 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0139 BTC |
1,885.1073 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0145 BTC |
1,829.6765 BCH |
0.0150 BTC |
0.0140 BTC |
0.0153 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0148 BTC |
5,509.8276 BCH |
0.0149 BTC |
0.0133 BTC |
0.0160 BTC |
0.0150 BTC |
| 2021-02-14 |
0.0143 BTC |
6,751.4415 BCH |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0129 BTC |
4,058.9017 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-02-12 |
0.0115 BTC |
2,250.5999 BCH |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-11 |
0.0112 BTC |
1,461.0651 BCH |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0111 BTC |
1,515.8774 BCH |
0.0112 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0107 BTC |
1,050.9591 BCH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0109 BTC |
1,207.9990 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0116 BTC |
1,388.5046 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
1,330.3632 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
511.9338 BCH |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
914.5136 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
522.1213 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
671.2394 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0125 BTC |
1,550.8102 BCH |
0.0121 BTC |
0.0119 BTC |
0.0135 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
590.5090 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0120 BTC |
685.7124 BCH |
0.0119 BTC |
0.0116 BTC |
0.0123 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0116 BTC |
1,024.5331 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
291.3218 BCH |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-01-27 |
0.0127 BTC |
457.4658 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0133 BTC |
153.1389 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-01-25 |
0.0135 BTC |
344.4824 BCH |
0.0137 BTC |
0.0132 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-01-24 |
0.0135 BTC |
669.3840 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0134 BTC |
315.0594 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0135 BTC |
682.9127 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0138 BTC |
830.0078 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
345.0793 BCH |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
514.0438 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0134 BTC |
1,101.8494 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0134 BTC |
359.6932 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
578.7217 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0134 BTC |
757.3277 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0131 BTC |
755.9979 BCH |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0137 BTC |
641.5606 BCH |
0.0133 BTC |
0.0132 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
798.5487 BCH |
0.0135 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0141 BTC |
2,733.2240 BCH |
0.0157 BTC |
0.0130 BTC |
0.0159 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0150 BTC |
2,445.5784 BCH |
0.0144 BTC |
0.0136 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0125 BTC |
2,144.2207 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0143 BTC |