Identifier on Poloniex: ETH_BAT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-23 |
0.0013 ETH |
37,275.0357 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-22 |
0.0013 ETH |
15,497.7970 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-21 |
0.0013 ETH |
6,725.9176 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-20 |
0.0013 ETH |
13,052.7217 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-19 |
0.0013 ETH |
18,590.9005 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-18 |
0.0013 ETH |
35,050.5939 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-17 |
0.0013 ETH |
60,594.9503 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-16 |
0.0013 ETH |
32,949.4521 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-15 |
0.0013 ETH |
99,236.7461 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-14 |
0.0013 ETH |
38,506.1883 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-13 |
0.0013 ETH |
9,819.8095 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-12 |
0.0013 ETH |
14,355.2709 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-11 |
0.0013 ETH |
9,225.5322 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-10 |
0.0013 ETH |
3,986.6261 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-09 |
0.0013 ETH |
22,981.6871 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-08 |
0.0013 ETH |
50,302.6409 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-07 |
0.0014 ETH |
14,190.7987 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-06 |
0.0013 ETH |
21,384.5729 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-01-05 |
0.0014 ETH |
12,667.5888 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-04 |
0.0014 ETH |
11,208.5189 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-01-03 |
0.0014 ETH |
47,071.0312 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-02 |
0.0015 ETH |
27,517.6940 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-01-01 |
0.0014 ETH |
35,136.9219 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2019-12-31 |
0.0014 ETH |
20,347.9037 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-12-30 |
0.0015 ETH |
33,663.2941 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-12-29 |
0.0015 ETH |
21,916.6173 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-12-28 |
0.0014 ETH |
46,664.2769 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2019-12-27 |
0.0013 ETH |
3,920.1435 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-26 |
0.0013 ETH |
24,505.4269 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-25 |
0.0013 ETH |
7,456.5903 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-24 |
0.0013 ETH |
2,878.6258 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-23 |
0.0013 ETH |
16,086.5939 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-22 |
0.0013 ETH |
8,427.0725 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-21 |
0.0013 ETH |
2,698.7407 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-12-20 |
0.0013 ETH |
2,268.3232 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-19 |
0.0013 ETH |
8,860.0738 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-18 |
0.0013 ETH |
10,123.4162 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-17 |
0.0013 ETH |
12,880.2721 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-16 |
0.0013 ETH |
5,894.3559 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-12-15 |
0.0013 ETH |
705.8935 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-14 |
0.0013 ETH |
499.3080 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-13 |
0.0013 ETH |
1,194.0628 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-12 |
0.0012 ETH |
1,633.2786 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-11 |
0.0012 ETH |
7,023.6679 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-10 |
0.0012 ETH |
22,847.6014 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-12-09 |
0.0012 ETH |
233,939.7637 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-08 |
0.0013 ETH |
3,635.1979 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-07 |
0.0013 ETH |
4,167.3243 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-06 |
0.0013 ETH |
2,109.7265 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-05 |
0.0012 ETH |
8,769.6564 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |