Crypto exchange Poloniex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Poloniex: ETH_BAT
12...56789...1314
Date Price Volume Open Low High Close
2020-01-23 0.0013 ETH 37,275.0357 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 15,497.7970 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 6,725.9176 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 13,052.7217 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 18,590.9005 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 35,050.5939 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 60,594.9503 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 32,949.4521 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-15 0.0013 ETH 99,236.7461 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0013 ETH 38,506.1883 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 9,819.8095 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 14,355.2709 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 9,225.5322 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 3,986.6261 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 22,981.6871 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 50,302.6409 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-07 0.0014 ETH 14,190.7987 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0013 ETH 21,384.5729 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-05 0.0014 ETH 12,667.5888 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 11,208.5189 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 47,071.0312 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-02 0.0015 ETH 27,517.6940 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 35,136.9219 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-31 0.0014 ETH 20,347.9037 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-30 0.0015 ETH 33,663.2941 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-29 0.0015 ETH 21,916.6173 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-28 0.0014 ETH 46,664.2769 BAT 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-12-27 0.0013 ETH 3,920.1435 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 24,505.4269 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0013 ETH 7,456.5903 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-24 0.0013 ETH 2,878.6258 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-23 0.0013 ETH 16,086.5939 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 8,427.0725 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-21 0.0013 ETH 2,698.7407 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-20 0.0013 ETH 2,268.3232 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-19 0.0013 ETH 8,860.0738 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-18 0.0013 ETH 10,123.4162 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-17 0.0013 ETH 12,880.2721 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 5,894.3559 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-15 0.0013 ETH 705.8935 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-14 0.0013 ETH 499.3080 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-13 0.0013 ETH 1,194.0628 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-12 0.0012 ETH 1,633.2786 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-11 0.0012 ETH 7,023.6679 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-10 0.0012 ETH 22,847.6014 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-09 0.0012 ETH 233,939.7637 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-08 0.0013 ETH 3,635.1979 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-07 0.0013 ETH 4,167.3243 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-06 0.0013 ETH 2,109.7265 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-05 0.0012 ETH 8,769.6564 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
12...56789...1314